合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00060000 | 2024-05-02 10:34AM EDT | 60.00 | 8.92 | 11.50 | 15.40 | 0.00 | - | - | 1 | 84.77% |
HSIC240517C00065000 | 2024-05-09 12:36PM EDT | 65.00 | 7.85 | 6.50 | 10.30 | 0.00 | - | 1 | 10 | 51.17% |
HSIC240517C00070000 | 2024-05-10 12:35PM EDT | 70.00 | 3.40 | 3.30 | 3.70 | +0.20 | +6.25% | 105 | 307 | 37.84% |
HSIC240517C00075000 | 2024-05-10 1:23PM EDT | 75.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 344 | 20.41% |
HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 6 | 16 | 60.84% |
HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.37% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00060000 | 2024-05-07 3:28PM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 123.63% |
HSIC240517P00065000 | 2024-05-08 2:24PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 303 | 46.09% |
HSIC240517P00070000 | 2024-05-08 1:11PM EDT | 70.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 63 | 3,176 | 24.71% |
HSIC240517P00075000 | 2024-05-10 9:50AM EDT | 75.00 | 2.00 | 1.70 | 2.35 | -0.90 | -31.03% | 143 | 19 | 32.67% |