Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00050000 | 2023-11-09 3:17PM EDT | 50.00 | 15.70 | 21.50 | 26.40 | 0.00 | - | - | 1 | 137.28% |
| HSIC240719C00055000 | 2024-02-02 3:18PM EDT | 55.00 | 22.50 | 20.70 | 24.90 | 0.00 | - | 1 | 0 | 162.99% |
| HSIC240719C00060000 | 2024-04-05 9:33AM EDT | 60.00 | 14.00 | 9.00 | 9.30 | 0.00 | - | 5 | 11 | 0.00% |
| HSIC240719C00065000 | 2024-01-18 3:22PM EDT | 65.00 | 12.20 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 111.74% |
| HSIC240719C00070000 | 2024-06-03 2:40PM EDT | 70.00 | 1.90 | 1.90 | 2.10 | +0.15 | +8.57% | 116 | 4,473 | 22.57% |
| HSIC240719C00075000 | 2024-06-03 12:29PM EDT | 75.00 | 0.45 | 0.35 | 0.55 | -0.25 | -35.71% | 2 | 126 | 22.14% |
| HSIC240719C00080000 | 2024-05-29 11:40AM EDT | 80.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 163 | 34.25% |
| HSIC240719C00085000 | 2024-03-22 3:31PM EDT | 85.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | 20 | 104 | 38.33% |
| HSIC240719C00090000 | 2024-03-27 10:05AM EDT | 90.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 39.16% |
| HSIC240719C00095000 | 2024-02-23 11:29AM EDT | 95.00 | 1.25 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 57.81% |
| HSIC240719C00100000 | 2024-01-19 10:52AM EDT | 100.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 61.82% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00050000 | 2023-11-20 1:51PM EDT | 50.00 | 0.56 | 0.05 | 2.75 | 0.00 | - | - | 15 | 88.09% |
| HSIC240719P00055000 | 2024-01-11 1:27PM EDT | 55.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 50.39% |
| HSIC240719P00060000 | 2024-05-07 10:07AM EDT | 60.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 8 | 31 | 33.55% |
| HSIC240719P00065000 | 2024-06-03 12:25PM EDT | 65.00 | 0.50 | 0.40 | 0.75 | -0.08 | -13.79% | 3 | 63 | 24.90% |
| HSIC240719P00070000 | 2024-06-03 3:20PM EDT | 70.00 | 2.05 | 1.75 | 2.00 | -0.15 | -6.82% | 81 | 252 | 18.36% |
| HSIC240719P00075000 | 2024-05-16 10:56AM EDT | 75.00 | 2.10 | 4.50 | 5.70 | 0.00 | - | 1 | 66 | 19.48% |
| HSIC240719P00080000 | 2024-05-10 10:10AM EDT | 80.00 | 7.20 | 9.20 | 11.80 | 0.00 | - | 76 | 76 | 47.27% |
| HSIC240719P00085000 | 2024-03-14 11:31AM EDT | 85.00 | 10.30 | 12.20 | 16.00 | 0.00 | - | 1 | 0 | 45.56% |
