合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HST240517C00017000 | 2024-04-29 2:37PM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HST240517C00018000 | 2024-05-03 3:16PM EDT | 18.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HST240517C00019000 | 2024-05-08 12:09PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 6.25% |
HST240517C00020000 | 2024-05-08 11:03AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HST240517C00021000 | 2024-04-30 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HST240517P00018000 | 2024-05-03 12:09PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 3.13% |
HST240517P00019000 | 2024-05-08 2:46PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HST240517P00021000 | 2024-05-07 1:47PM EDT | 21.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |