認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705C00172500 | 2024-06-21 2:46PM EDT | 172.50 | 10.20 | 11.60 | 12.10 | 0.00 | - | 2 | 2 | 28.76% |
| HSY240705C00180000 | 2024-06-21 12:42PM EDT | 180.00 | 4.15 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 20.78% |
| HSY240705C00182500 | 2024-06-26 2:29PM EDT | 182.50 | 3.30 | 3.10 | 3.40 | -2.90 | -46.03% | 3 | 40 | 19.87% |
| HSY240705C00185000 | 2024-06-26 1:57PM EDT | 185.00 | 1.85 | 1.85 | 2.00 | -1.35 | -42.19% | 44 | 19 | 19.21% |
| HSY240705C00187500 | 2024-06-26 2:00PM EDT | 187.50 | 1.00 | 1.00 | 1.10 | -1.00 | -50.00% | 37 | 42 | 19.31% |
| HSY240705C00190000 | 2024-06-26 12:59PM EDT | 190.00 | 0.65 | 0.50 | 0.60 | -0.55 | -45.83% | 108 | 102 | 20.04% |
| HSY240705C00192500 | 2024-06-26 11:32AM EDT | 192.50 | 0.37 | 0.25 | 0.35 | -0.28 | -43.08% | 22 | 76 | 21.39% |
| HSY240705C00195000 | 2024-06-26 1:41PM EDT | 195.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 5 | 72 | 23.73% |
| HSY240705C00197500 | 2024-06-24 12:34PM EDT | 197.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 7 | 27.69% |
| HSY240705C00200000 | 2024-06-26 1:41PM EDT | 200.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 5 | 43 | 26.47% |
| HSY240705C00202500 | 2024-06-24 3:35PM EDT | 202.50 | 0.14 | 0.05 | 0.25 | 0.00 | - | 18 | 15 | 35.16% |
| HSY240705C00205000 | 2024-06-21 10:15AM EDT | 205.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 35.16% |
| HSY240705C00210000 | 2024-06-26 12:56PM EDT | 210.00 | 0.05 | 0.05 | 0.60 | -0.04 | -44.44% | 4 | 23 | 54.83% |
| HSY240705C00215000 | 2024-06-24 9:42AM EDT | 215.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 70 | 108 | 56.20% |
| HSY240705C00220000 | 2024-06-25 2:24PM EDT | 220.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 248 | 270 | 45.70% |
| HSY240705C00225000 | 2024-06-25 12:18PM EDT | 225.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 68.95% |
| HSY240705C00230000 | 2024-06-24 9:41AM EDT | 230.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 30 | 33 | 84.03% |
| HSY240705C00235000 | 2024-06-24 9:58AM EDT | 235.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 80.66% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705P00149000 | 2024-06-24 10:24AM EDT | 149.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 126 | 50.78% |
| HSY240705P00150000 | 2024-06-25 11:57AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 65 | 73.44% |
| HSY240705P00160000 | 2024-06-20 10:14AM EDT | 160.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 54.83% |
| HSY240705P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 37.01% |
| HSY240705P00167500 | 2024-06-24 12:02PM EDT | 167.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 30.47% |
| HSY240705P00170000 | 2024-06-25 9:49AM EDT | 170.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 113 | 30.23% |
| HSY240705P00172500 | 2024-06-24 1:01PM EDT | 172.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 25.78% |
| HSY240705P00175000 | 2024-06-26 10:02AM EDT | 175.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 2 | 135 | 23.54% |
| HSY240705P00177500 | 2024-06-26 1:44PM EDT | 177.50 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 1 | 25 | 21.73% |
| HSY240705P00180000 | 2024-06-26 2:00PM EDT | 180.00 | 0.94 | 0.80 | 0.85 | +0.39 | +70.91% | 10 | 107 | 20.03% |
| HSY240705P00182500 | 2024-06-26 2:00PM EDT | 182.50 | 1.61 | 1.50 | 1.65 | +0.41 | +34.17% | 44 | 42 | 20.13% |
| HSY240705P00185000 | 2024-06-26 1:19PM EDT | 185.00 | 2.70 | 2.65 | 2.85 | +0.68 | +33.66% | 26 | 101 | 20.29% |
| HSY240705P00187500 | 2024-06-26 9:52AM EDT | 187.50 | 4.52 | 4.30 | 4.60 | +0.97 | +27.32% | 11 | 42 | 21.91% |
| HSY240705P00190000 | 2024-06-25 9:59AM EDT | 190.00 | 3.70 | 5.00 | 6.70 | 0.00 | - | 15 | 86 | 24.41% |
| HSY240705P00195000 | 2024-06-25 11:42AM EDT | 195.00 | 8.41 | 11.00 | 11.90 | 0.00 | - | 1 | 30 | 37.77% |
| HSY240705P00200000 | 2024-06-12 2:03PM EDT | 200.00 | 12.38 | 15.10 | 17.40 | 0.00 | - | 15 | 5 | 54.10% |
| HSY240705P00205000 | 2024-05-31 1:15PM EDT | 205.00 | 10.39 | 19.40 | 23.20 | 0.00 | - | 10 | 5 | 73.51% |
| HSY240705P00210000 | 2024-06-05 10:21AM EDT | 210.00 | 13.80 | 24.50 | 27.00 | 0.00 | - | 1 | 1 | 67.04% |
| HSY240705P00220000 | 2024-06-12 2:36PM EDT | 220.00 | 32.20 | 34.30 | 37.80 | 0.00 | - | - | 0 | 61.23% |
