Mail

香港股市將在 6 小時 43 分鐘開市

恒指
18,089.93
+17.03(+0.09%)
國指
6,477.24
+12.75(+0.20%)
上證綜指
2,972.53
+22.53(+0.76%)
道指
39,152.87
+40.71(+0.10%)
標普 500
5,468.92
-0.38(-0.01%)
納指
17,762.20
+44.55(+0.25%)

The Hershey Company (HSY)

NYSE - Nasdaq 即時價格。貨幣為 USD。

加入追蹤清單

184.28

-1.64

(-0.88%)

市場開市。截至 02:45PM EDT。

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2024年7月19日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
HSY240719C00145000	2024-04-16 9:30AM EDT	145.00	39.90	0.00	0.00	0.00	-	2	0	0.00%
HSY240719C00160000	2024-05-24 10:29AM EDT	160.00	42.02	21.10	25.00	0.00	-	1	42	40.60%
HSY240719C00165000	2024-06-21 10:17AM EDT	165.00	19.61	19.10	20.70	0.00	-	2	3	41.36%
HSY240719C00170000	2024-06-17 2:47PM EDT	170.00	15.55	14.60	16.80	0.00	-	4	5	42.11%
HSY240719C00175000	2024-06-24 1:18PM EDT	175.00	12.70	10.30	10.70	0.00	-	5	32	25.38%
HSY240719C00180000	2024-06-25 9:55AM EDT	180.00	6.80	6.40	6.70	-2.79	-29.09%	2	59	22.64%
HSY240719C00185000	2024-06-26 2:20PM EDT	185.00	3.60	3.50	3.70	-1.40	-28.23%	27	384	21.44%
HSY240719C00190000	2024-06-26 2:03PM EDT	190.00	1.75	1.70	1.85	-1.00	-36.36%	28	502	21.36%
HSY240719C00195000	2024-06-26 2:03PM EDT	195.00	0.85	0.80	1.60	-0.41	-32.54%	34	397	27.49%
HSY240719C00200000	2024-06-26 1:30PM EDT	200.00	0.41	0.35	0.45	-0.19	-31.67%	26	890	23.32%
HSY240719C00210000	2024-06-26 10:43AM EDT	210.00	0.22	0.10	0.25	+0.02	+10.00%	5	980	29.40%
HSY240719C00220000	2024-06-26 10:43AM EDT	220.00	0.19	0.10	0.30	+0.08	+72.73%	1	419	38.82%
HSY240719C00230000	2024-06-26 12:52PM EDT	230.00	0.05	0.00	0.05	-0.07	-58.33%	10	547	35.94%
HSY240719C00240000	2024-06-10 9:50AM EDT	240.00	0.10	0.00	1.35	0.00	-	43	100	62.11%
HSY240719C00250000	2024-06-25 1:04PM EDT	250.00	0.05	0.00	1.35	0.00	-	18	42	69.43%
HSY240719C00260000	2024-06-25 11:50AM EDT	260.00	0.05	0.00	0.05	0.00	-	35	138	52.54%
HSY240719C00270000	2024-05-29 2:41PM EDT	270.00	0.05	0.00	1.35	0.00	-	1	1	82.81%
HSY240719C00280000	2024-03-11 9:30AM EDT	280.00	0.20	0.00	0.00	0.00	-	1	1	25.00%

認沽盤範圍2024年7月19日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
HSY240719P00125000	2024-04-10 2:22PM EDT	125.00	0.15	0.00	1.35	0.00	-	-	2	90.23%
HSY240719P00130000	2024-06-25 12:11PM EDT	130.00	0.05	0.00	1.35	0.00	-	22	24	82.52%
HSY240719P00135000	2024-06-25 3:56PM EDT	135.00	0.03	0.00	0.05	0.00	-	235	238	50.00%
HSY240719P00140000	2024-06-25 3:39PM EDT	140.00	0.03	0.00	0.05	0.00	-	28	37	44.73%
HSY240719P00145000	2024-06-26 11:01AM EDT	145.00	0.05	0.05	2.15	-0.10	-66.67%	3	13	67.97%
HSY240719P00150000	2024-06-12 10:15AM EDT	150.00	0.12	0.05	1.20	0.00	-	4	15	52.73%
HSY240719P00155000	2024-06-18 3:06PM EDT	155.00	0.20	0.05	0.40	0.00	-	5	33	41.65%
HSY240719P00160000	2024-06-20 11:55AM EDT	160.00	0.05	0.05	0.30	0.00	-	3	726	33.30%
HSY240719P00165000	2024-06-26 10:22AM EDT	165.00	0.22	0.15	0.30	+0.07	+46.67%	2	584	27.34%
HSY240719P00170000	2024-06-26 10:43AM EDT	170.00	0.33	0.35	0.45	0.00	-	6	2,908	23.54%
HSY240719P00175000	2024-06-26 2:28PM EDT	175.00	0.90	0.85	0.95	+0.20	+28.57%	19	658	21.68%
HSY240719P00180000	2024-06-26 2:03PM EDT	180.00	2.00	1.90	2.05	+0.49	+32.45%	22	3,438	20.47%
HSY240719P00185000	2024-06-26 12:12PM EDT	185.00	3.91	3.90	4.10	+0.68	+21.05%	18	582	19.75%
HSY240719P00190000	2024-06-25 12:12PM EDT	190.00	5.80	7.10	7.40	0.00	-	6	226	20.33%
HSY240719P00195000	2024-06-26 11:55AM EDT	195.00	11.38	11.20	11.60	+1.58	+16.12%	4	838	21.95%
HSY240719P00200000	2024-06-25 11:14AM EDT	200.00	13.44	15.90	16.80	0.00	-	1	209	29.96%
HSY240719P00210000	2024-06-26 11:33AM EDT	210.00	25.83	25.50	27.70	-1.17	-4.33%	2	2	49.65%
HSY240719P00220000	2024-06-10 9:30AM EDT	220.00	24.01	34.20	38.20	0.00	-	5	0	65.09%
HSY240719P00230000	2024-05-31 10:25AM EDT	230.00	36.00	44.20	48.20	0.00	-	3	0	50.68%