香港股市 已收市

The Hershey Company (HSY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
186.98+1.39 (+0.75%)
收市:04:00PM EDT
187.43 +0.45 (+0.24%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HSY240719C001450002024-04-16 9:30AM EDT145.0039.900.000.000.00-200.00%
HSY240719C001600002024-05-24 10:29AM EDT160.0042.0226.2030.500.00-14259.47%
HSY240719C001650002024-06-07 1:29PM EDT165.0033.2022.4023.900.00-1141.07%
HSY240719C001700002024-05-10 11:49AM EDT170.0034.2025.3030.000.00-6181.42%
HSY240719C001750002024-05-13 2:28PM EDT175.0034.6014.2015.400.00-12635.93%
HSY240719C001800002024-06-13 2:23PM EDT180.009.749.1010.400.00-73027.82%
HSY240719C001850002024-06-14 1:42PM EDT185.007.006.606.90+0.80+12.90%323025.49%
HSY240719C001900002024-06-14 2:28PM EDT190.004.334.104.30+0.43+11.03%4024624.41%
HSY240719C001950002024-06-14 3:53PM EDT195.002.502.402.60+0.38+17.92%3027024.34%
HSY240719C002000002024-06-14 3:03PM EDT200.001.381.301.45+0.16+13.11%2173224.13%
HSY240719C002100002024-06-14 3:59PM EDT210.000.400.400.45+0.02+5.26%611,00025.00%
HSY240719C002200002024-06-12 3:11PM EDT220.000.260.100.45+0.11+73.33%141532.40%
HSY240719C002300002024-06-13 1:50PM EDT230.000.120.000.500.00-354739.97%
HSY240719C002400002024-06-10 9:50AM EDT240.000.100.001.400.00-4310057.76%
HSY240719C002500002024-06-05 9:42AM EDT250.000.050.001.350.00-254355.20%
HSY240719C002600002024-05-31 10:24AM EDT260.000.050.001.350.00-113860.94%
HSY240719C002700002024-05-29 2:41PM EDT270.000.050.001.350.00-1166.33%
HSY240719C002800002024-03-11 9:30AM EDT280.000.200.000.000.00-1125.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HSY240719P001250002024-04-10 2:22PM EDT125.000.150.001.350.00--276.86%
HSY240719P001300002024-05-03 9:30AM EDT130.000.050.002.200.00-1278.22%
HSY240719P001350002024-06-04 1:42PM EDT135.000.050.001.350.00-11564.36%
HSY240719P001400002024-06-10 2:34PM EDT140.000.070.051.350.00-1758.79%
HSY240719P001450002024-06-11 3:56PM EDT145.000.150.052.200.00-31359.06%
HSY240719P001500002024-06-12 10:15AM EDT150.000.120.001.400.00-41555.97%
HSY240719P001550002024-06-13 11:32AM EDT155.000.200.051.400.00-202949.59%
HSY240719P001600002024-06-14 10:54AM EDT160.000.200.100.450.00-171932.42%
HSY240719P001650002024-06-14 11:20AM EDT165.000.410.300.45-0.03-6.82%255627.22%
HSY240719P001700002024-06-14 3:52PM EDT170.000.600.550.65-0.10-14.29%111,74824.23%
HSY240719P001750002024-06-14 1:51PM EDT175.001.121.101.25-0.12-9.68%1154723.18%
HSY240719P001800002024-06-14 3:52PM EDT180.002.102.052.20-0.30-12.50%4350421.73%
HSY240719P001850002024-06-14 3:26PM EDT185.003.503.603.90-0.60-14.63%3748021.01%
HSY240719P001900002024-06-14 2:37PM EDT190.005.916.106.40-0.76-11.39%322720.36%
HSY240719P001950002024-06-14 11:21AM EDT195.009.528.809.80-0.18-1.86%393820.15%
HSY240719P002000002024-06-14 2:20PM EDT200.0013.3411.4015.00-0.16-1.19%624527.33%
HSY240719P002100002024-06-12 10:23AM EDT210.0019.9320.9024.700.00-14035.89%
HSY240719P002200002024-06-10 9:30AM EDT220.0024.0130.6035.400.00-5050.07%
HSY240719P002300002024-05-31 10:25AM EDT230.0036.0040.6045.400.00-3058.67%