香港股市 將在 6 小時 43 分鐘 開市

The Hershey Company (HSY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
184.28-1.64 (-0.88%)
市場開市。 截至 02:45PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HSY240719C001450002024-04-16 9:30AM EDT145.0039.900.000.000.00-200.00%
HSY240719C001600002024-05-24 10:29AM EDT160.0042.0221.1025.000.00-14240.60%
HSY240719C001650002024-06-21 10:17AM EDT165.0019.6119.1020.700.00-2341.36%
HSY240719C001700002024-06-17 2:47PM EDT170.0015.5514.6016.800.00-4542.11%
HSY240719C001750002024-06-24 1:18PM EDT175.0012.7010.3010.700.00-53225.38%
HSY240719C001800002024-06-25 9:55AM EDT180.006.806.406.70-2.79-29.09%25922.64%
HSY240719C001850002024-06-26 2:20PM EDT185.003.603.503.70-1.40-28.23%2738421.44%
HSY240719C001900002024-06-26 2:03PM EDT190.001.751.701.85-1.00-36.36%2850221.36%
HSY240719C001950002024-06-26 2:03PM EDT195.000.850.801.60-0.41-32.54%3439727.49%
HSY240719C002000002024-06-26 1:30PM EDT200.000.410.350.45-0.19-31.67%2689023.32%
HSY240719C002100002024-06-26 10:43AM EDT210.000.220.100.25+0.02+10.00%598029.40%
HSY240719C002200002024-06-26 10:43AM EDT220.000.190.100.30+0.08+72.73%141938.82%
HSY240719C002300002024-06-26 12:52PM EDT230.000.050.000.05-0.07-58.33%1054735.94%
HSY240719C002400002024-06-10 9:50AM EDT240.000.100.001.350.00-4310062.11%
HSY240719C002500002024-06-25 1:04PM EDT250.000.050.001.350.00-184269.43%
HSY240719C002600002024-06-25 11:50AM EDT260.000.050.000.050.00-3513852.54%
HSY240719C002700002024-05-29 2:41PM EDT270.000.050.001.350.00-1182.81%
HSY240719C002800002024-03-11 9:30AM EDT280.000.200.000.000.00-1125.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HSY240719P001250002024-04-10 2:22PM EDT125.000.150.001.350.00--290.23%
HSY240719P001300002024-06-25 12:11PM EDT130.000.050.001.350.00-222482.52%
HSY240719P001350002024-06-25 3:56PM EDT135.000.030.000.050.00-23523850.00%
HSY240719P001400002024-06-25 3:39PM EDT140.000.030.000.050.00-283744.73%
HSY240719P001450002024-06-26 11:01AM EDT145.000.050.052.15-0.10-66.67%31367.97%
HSY240719P001500002024-06-12 10:15AM EDT150.000.120.051.200.00-41552.73%
HSY240719P001550002024-06-18 3:06PM EDT155.000.200.050.400.00-53341.65%
HSY240719P001600002024-06-20 11:55AM EDT160.000.050.050.300.00-372633.30%
HSY240719P001650002024-06-26 10:22AM EDT165.000.220.150.30+0.07+46.67%258427.34%
HSY240719P001700002024-06-26 10:43AM EDT170.000.330.350.450.00-62,90823.54%
HSY240719P001750002024-06-26 2:28PM EDT175.000.900.850.95+0.20+28.57%1965821.68%
HSY240719P001800002024-06-26 2:03PM EDT180.002.001.902.05+0.49+32.45%223,43820.47%
HSY240719P001850002024-06-26 12:12PM EDT185.003.913.904.10+0.68+21.05%1858219.75%
HSY240719P001900002024-06-25 12:12PM EDT190.005.807.107.400.00-622620.33%
HSY240719P001950002024-06-26 11:55AM EDT195.0011.3811.2011.60+1.58+16.12%483821.95%
HSY240719P002000002024-06-25 11:14AM EDT200.0013.4415.9016.800.00-120929.96%
HSY240719P002100002024-06-26 11:33AM EDT210.0025.8325.5027.70-1.17-4.33%2249.65%
HSY240719P002200002024-06-10 9:30AM EDT220.0024.0134.2038.200.00-5065.09%
HSY240719P002300002024-05-31 10:25AM EDT230.0036.0044.2048.200.00-3050.68%