認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240719C00160000 | 2024-05-24 10:29AM EDT | 160.00 | 42.02 | 26.20 | 30.50 | 0.00 | - | 1 | 42 | 59.47% |
| HSY240719C00165000 | 2024-06-07 1:29PM EDT | 165.00 | 33.20 | 22.40 | 23.90 | 0.00 | - | 1 | 1 | 41.07% |
| HSY240719C00170000 | 2024-05-10 11:49AM EDT | 170.00 | 34.20 | 25.30 | 30.00 | 0.00 | - | 6 | 1 | 81.42% |
| HSY240719C00175000 | 2024-05-13 2:28PM EDT | 175.00 | 34.60 | 14.20 | 15.40 | 0.00 | - | 1 | 26 | 35.93% |
| HSY240719C00180000 | 2024-06-13 2:23PM EDT | 180.00 | 9.74 | 9.10 | 10.40 | 0.00 | - | 7 | 30 | 27.82% |
| HSY240719C00185000 | 2024-06-14 1:42PM EDT | 185.00 | 7.00 | 6.60 | 6.90 | +0.80 | +12.90% | 3 | 230 | 25.49% |
| HSY240719C00190000 | 2024-06-14 2:28PM EDT | 190.00 | 4.33 | 4.10 | 4.30 | +0.43 | +11.03% | 40 | 246 | 24.41% |
| HSY240719C00195000 | 2024-06-14 3:53PM EDT | 195.00 | 2.50 | 2.40 | 2.60 | +0.38 | +17.92% | 30 | 270 | 24.34% |
| HSY240719C00200000 | 2024-06-14 3:03PM EDT | 200.00 | 1.38 | 1.30 | 1.45 | +0.16 | +13.11% | 21 | 732 | 24.13% |
| HSY240719C00210000 | 2024-06-14 3:59PM EDT | 210.00 | 0.40 | 0.40 | 0.45 | +0.02 | +5.26% | 61 | 1,000 | 25.00% |
| HSY240719C00220000 | 2024-06-12 3:11PM EDT | 220.00 | 0.26 | 0.10 | 0.45 | +0.11 | +73.33% | 1 | 415 | 32.40% |
| HSY240719C00230000 | 2024-06-13 1:50PM EDT | 230.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 547 | 39.97% |
| HSY240719C00240000 | 2024-06-10 9:50AM EDT | 240.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 43 | 100 | 57.76% |
| HSY240719C00250000 | 2024-06-05 9:42AM EDT | 250.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 43 | 55.20% |
| HSY240719C00260000 | 2024-05-31 10:24AM EDT | 260.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 138 | 60.94% |
| HSY240719C00270000 | 2024-05-29 2:41PM EDT | 270.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 66.33% |
| HSY240719C00280000 | 2024-03-11 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00125000 | 2024-04-10 2:22PM EDT | 125.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 76.86% |
| HSY240719P00130000 | 2024-05-03 9:30AM EDT | 130.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 78.22% |
| HSY240719P00135000 | 2024-06-04 1:42PM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 64.36% |
| HSY240719P00140000 | 2024-06-10 2:34PM EDT | 140.00 | 0.07 | 0.05 | 1.35 | 0.00 | - | 1 | 7 | 58.79% |
| HSY240719P00145000 | 2024-06-11 3:56PM EDT | 145.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 3 | 13 | 59.06% |
| HSY240719P00150000 | 2024-06-12 10:15AM EDT | 150.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | 4 | 15 | 55.97% |
| HSY240719P00155000 | 2024-06-13 11:32AM EDT | 155.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 20 | 29 | 49.59% |
| HSY240719P00160000 | 2024-06-14 10:54AM EDT | 160.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 719 | 32.42% |
| HSY240719P00165000 | 2024-06-14 11:20AM EDT | 165.00 | 0.41 | 0.30 | 0.45 | -0.03 | -6.82% | 2 | 556 | 27.22% |
| HSY240719P00170000 | 2024-06-14 3:52PM EDT | 170.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 11 | 1,748 | 24.23% |
| HSY240719P00175000 | 2024-06-14 1:51PM EDT | 175.00 | 1.12 | 1.10 | 1.25 | -0.12 | -9.68% | 11 | 547 | 23.18% |
| HSY240719P00180000 | 2024-06-14 3:52PM EDT | 180.00 | 2.10 | 2.05 | 2.20 | -0.30 | -12.50% | 43 | 504 | 21.73% |
| HSY240719P00185000 | 2024-06-14 3:26PM EDT | 185.00 | 3.50 | 3.60 | 3.90 | -0.60 | -14.63% | 37 | 480 | 21.01% |
| HSY240719P00190000 | 2024-06-14 2:37PM EDT | 190.00 | 5.91 | 6.10 | 6.40 | -0.76 | -11.39% | 3 | 227 | 20.36% |
| HSY240719P00195000 | 2024-06-14 11:21AM EDT | 195.00 | 9.52 | 8.80 | 9.80 | -0.18 | -1.86% | 3 | 938 | 20.15% |
| HSY240719P00200000 | 2024-06-14 2:20PM EDT | 200.00 | 13.34 | 11.40 | 15.00 | -0.16 | -1.19% | 6 | 245 | 27.33% |
| HSY240719P00210000 | 2024-06-12 10:23AM EDT | 210.00 | 19.93 | 20.90 | 24.70 | 0.00 | - | 1 | 40 | 35.89% |
| HSY240719P00220000 | 2024-06-10 9:30AM EDT | 220.00 | 24.01 | 30.60 | 35.40 | 0.00 | - | 5 | 0 | 50.07% |
| HSY240719P00230000 | 2024-05-31 10:25AM EDT | 230.00 | 36.00 | 40.60 | 45.40 | 0.00 | - | 3 | 0 | 58.67% |
