認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240726C00180000 | 2024-06-26 1:30PM EDT | 180.00 | 7.10 | 6.60 | 7.70 | -2.85 | -28.64% | 92 | 7 | 25.56% |
| HSY240726C00185000 | 2024-06-26 1:14PM EDT | 185.00 | 5.00 | 4.10 | 4.80 | -1.50 | -23.08% | 17 | 12 | 24.44% |
| HSY240726C00190000 | 2024-06-24 2:33PM EDT | 190.00 | 4.00 | 2.05 | 4.20 | +0.23 | +6.10% | 1 | 207 | 31.04% |
| HSY240726C00195000 | 2024-06-24 3:45PM EDT | 195.00 | 2.07 | 0.95 | 1.55 | 0.00 | - | 8 | 148 | 24.13% |
| HSY240726C00200000 | 2024-06-26 11:56AM EDT | 200.00 | 0.50 | 0.50 | 1.00 | -0.50 | -50.00% | 4 | 30 | 25.93% |
| HSY240726C00205000 | 2024-06-25 3:33PM EDT | 205.00 | 0.55 | 0.20 | 1.70 | -0.65 | -54.17% | 2 | 6 | 36.62% |
| HSY240726C00210000 | 2024-06-18 12:55PM EDT | 210.00 | 0.62 | 0.05 | 2.35 | 0.00 | - | 10 | 10 | 46.58% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240726P00160000 | 2024-06-21 3:59PM EDT | 160.00 | 0.18 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 50.93% |
| HSY240726P00165000 | 2024-06-18 12:01PM EDT | 165.00 | 0.81 | 0.05 | 2.25 | 0.00 | - | - | 3 | 42.65% |
| HSY240726P00170000 | 2024-06-24 3:50PM EDT | 170.00 | 0.82 | 0.45 | 0.85 | 0.00 | - | 3 | 212 | 24.59% |
| HSY240726P00175000 | 2024-06-26 1:41PM EDT | 175.00 | 1.25 | 1.05 | 1.55 | +0.14 | +12.61% | 11 | 158 | 22.93% |
| HSY240726P00180000 | 2024-06-26 12:52PM EDT | 180.00 | 2.20 | 2.15 | 2.75 | +0.40 | +22.22% | 7 | 82 | 21.28% |
| HSY240726P00185000 | 2024-06-26 9:30AM EDT | 185.00 | 4.62 | 2.90 | 4.80 | 0.00 | - | 2 | 8 | 20.19% |
| HSY240726P00190000 | 2024-06-17 12:27PM EDT | 190.00 | 7.35 | 7.10 | 9.80 | -0.65 | -8.13% | 1 | 41 | 29.52% |
| HSY240726P00195000 | 2024-06-21 12:30PM EDT | 195.00 | 13.62 | 10.50 | 13.30 | 0.00 | - | 3 | 5 | 29.18% |
| HSY240726P00200000 | 2024-06-14 9:30AM EDT | 200.00 | 15.00 | 14.30 | 18.30 | 0.00 | - | 3 | 12 | 35.57% |
| HSY240726P00205000 | 2024-06-10 3:48PM EDT | 205.00 | 14.45 | 19.30 | 23.20 | 0.00 | - | - | 0 | 40.76% |
| HSY240726P00210000 | 2024-06-18 9:47AM EDT | 210.00 | 25.94 | 24.20 | 28.20 | 0.00 | - | 1 | 0 | 46.17% |
