認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816C00095000 | 2024-01-05 1:54PM EDT | 95.00 | 93.40 | 101.30 | 105.90 | 0.00 | - | 1 | 1 | 233.15% |
| HSY240816C00140000 | 2024-03-20 11:31AM EDT | 140.00 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 70.47% |
| HSY240816C00150000 | 2024-06-17 3:01PM EDT | 150.00 | 34.98 | 33.20 | 37.00 | 0.00 | - | 1 | 2 | 54.05% |
| HSY240816C00160000 | 2024-06-10 11:10AM EDT | 160.00 | 33.50 | 25.30 | 26.30 | 0.00 | - | 2 | 8 | 37.76% |
| HSY240816C00165000 | 2024-06-24 9:38AM EDT | 165.00 | 23.00 | 21.00 | 21.40 | 0.00 | - | 2 | 4 | 32.64% |
| HSY240816C00170000 | 2024-06-24 9:34AM EDT | 170.00 | 17.70 | 16.70 | 17.20 | 0.00 | - | 3 | 15 | 30.79% |
| HSY240816C00175000 | 2024-06-21 1:48PM EDT | 175.00 | 11.85 | 12.80 | 13.10 | 0.00 | - | 1 | 32 | 28.19% |
| HSY240816C00180000 | 2024-06-25 11:39AM EDT | 180.00 | 11.50 | 9.30 | 9.60 | -0.70 | -5.74% | 1 | 88 | 26.61% |
| HSY240816C00185000 | 2024-06-26 1:49PM EDT | 185.00 | 6.60 | 6.50 | 6.80 | -1.80 | -21.43% | 20 | 387 | 25.84% |
| HSY240816C00190000 | 2024-06-26 1:30PM EDT | 190.00 | 4.50 | 4.30 | 4.60 | -1.60 | -26.23% | 5 | 440 | 25.28% |
| HSY240816C00195000 | 2024-06-26 2:06PM EDT | 195.00 | 3.00 | 2.95 | 3.10 | -1.00 | -25.00% | 44 | 474 | 25.41% |
| HSY240816C00200000 | 2024-06-26 1:55PM EDT | 200.00 | 1.90 | 1.80 | 2.00 | -0.70 | -26.92% | 3 | 2,055 | 25.42% |
| HSY240816C00210000 | 2024-06-26 1:52PM EDT | 210.00 | 0.82 | 0.75 | 0.90 | -0.33 | -28.70% | 41 | 960 | 26.69% |
| HSY240816C00220000 | 2024-06-26 1:30PM EDT | 220.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 3 | 1,078 | 28.54% |
| HSY240816C00230000 | 2024-06-24 9:44AM EDT | 230.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 348 | 37.74% |
| HSY240816C00240000 | 2024-06-20 12:31PM EDT | 240.00 | 0.15 | 0.10 | 0.80 | 0.00 | - | 3 | 77 | 43.73% |
| HSY240816C00250000 | 2024-06-14 1:24PM EDT | 250.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 54 | 48.19% |
| HSY240816C00260000 | 2024-05-17 12:49PM EDT | 260.00 | 0.39 | 0.00 | 1.05 | 0.00 | - | 1 | 65 | 56.59% |
| HSY240816C00270000 | 2024-02-22 3:47PM EDT | 270.00 | 0.29 | 0.25 | 0.50 | 0.00 | - | 2 | 5 | 50.95% |
| HSY240816C00280000 | 2024-02-09 11:28AM EDT | 280.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 3 | 52.34% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00100000 | 2024-03-25 10:46AM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 81.84% |
| HSY240816P00105000 | 2024-02-15 12:40PM EDT | 105.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 79.79% |
| HSY240816P00110000 | 2024-04-02 1:49PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 70.46% |
| HSY240816P00115000 | 2024-04-10 12:40PM EDT | 115.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 78.22% |
| HSY240816P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HSY240816P00125000 | 2024-02-13 2:05PM EDT | 125.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 27 | 52.20% |
| HSY240816P00130000 | 2024-05-10 9:38AM EDT | 130.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 50.15% |
| HSY240816P00135000 | 2024-05-17 9:41AM EDT | 135.00 | 0.28 | 0.00 | 1.45 | 0.00 | - | 2 | 19 | 51.71% |
| HSY240816P00140000 | 2024-05-17 9:41AM EDT | 140.00 | 0.33 | 0.05 | 1.50 | 0.00 | - | 2 | 31 | 55.57% |
| HSY240816P00145000 | 2024-05-03 11:28AM EDT | 145.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 3 | 30 | 41.48% |
| HSY240816P00150000 | 2024-06-24 2:34PM EDT | 150.00 | 0.23 | 0.05 | 0.60 | 0.00 | - | 22 | 146 | 35.45% |
| HSY240816P00155000 | 2024-06-26 12:51PM EDT | 155.00 | 0.45 | 0.40 | 0.50 | -0.21 | -31.82% | 2 | 233 | 29.64% |
| HSY240816P00160000 | 2024-06-26 10:43AM EDT | 160.00 | 0.72 | 0.65 | 0.80 | +0.15 | +26.32% | 1 | 837 | 28.30% |
| HSY240816P00165000 | 2024-06-26 2:07PM EDT | 165.00 | 1.15 | 1.10 | 1.20 | +0.25 | +27.78% | 8 | 305 | 26.56% |
| HSY240816P00170000 | 2024-06-26 2:30PM EDT | 170.00 | 1.85 | 1.80 | 1.90 | +0.45 | +33.33% | 15 | 642 | 25.38% |
| HSY240816P00175000 | 2024-06-26 1:27PM EDT | 175.00 | 2.90 | 2.75 | 3.00 | +0.70 | +31.82% | 39 | 492 | 24.46% |
| HSY240816P00180000 | 2024-06-26 2:15PM EDT | 180.00 | 4.50 | 4.40 | 4.60 | +1.10 | +32.35% | 28 | 746 | 23.69% |
| HSY240816P00185000 | 2024-06-26 11:11AM EDT | 185.00 | 6.50 | 6.60 | 6.90 | +1.40 | +27.45% | 56 | 460 | 23.40% |
| HSY240816P00190000 | 2024-06-26 10:51AM EDT | 190.00 | 9.10 | 9.50 | 9.80 | +1.30 | +16.67% | 8 | 483 | 23.11% |
| HSY240816P00195000 | 2024-06-26 10:39AM EDT | 195.00 | 12.70 | 12.50 | 13.40 | +1.60 | +14.41% | 3 | 576 | 23.38% |
| HSY240816P00200000 | 2024-06-24 3:57PM EDT | 200.00 | 14.30 | 15.60 | 18.40 | 0.00 | - | 6 | 773 | 28.41% |
| HSY240816P00210000 | 2024-06-24 11:17AM EDT | 210.00 | 26.17 | 25.50 | 28.30 | +2.17 | +9.04% | 1 | 245 | 36.76% |
| HSY240816P00220000 | 2024-06-20 2:17PM EDT | 220.00 | 37.90 | 34.20 | 38.20 | 0.00 | - | 2 | 12 | 43.93% |
| HSY240816P00230000 | 2024-06-26 9:49AM EDT | 230.00 | 46.26 | 44.20 | 48.20 | +1.13 | +2.50% | 3 | 0 | 50.90% |
| HSY240816P00240000 | 2024-02-28 1:40PM EDT | 240.00 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 0.00% |
