認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.40 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 135.00 | 0.28 | 0.00 | - | 2 | 19 |
| 62.00 | 0.00 | - | 1 | 1 | 140.00 | 0.33 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 30 |
| 34.98 | 0.00 | - | 1 | 2 | 150.00 | 0.23 | 0.00 | - | 22 | 146 |
| - | - | - | - | - | 155.00 | 0.45 | -0.02 | -4.26% | 1 | 239 |
| 33.50 | 0.00 | - | 2 | 8 | 160.00 | 0.68 | -0.02 | -2.86% | 1 | 838 |
| 20.90 | 0.00 | - | 11 | 15 | 165.00 | 1.15 | -0.12 | -9.45% | 1 | 339 |
| 16.20 | 0.00 | - | 10 | 17 | 170.00 | 1.97 | +0.02 | +1.03% | 11 | 648 |
| 13.20 | +1.02 | +8.37% | 1 | 35 | 175.00 | 3.10 | +0.08 | +2.65% | 14 | 520 |
| 10.13 | +0.83 | +8.92% | 1 | 91 | 180.00 | 4.80 | +0.04 | +0.84% | 7 | 746 |
| 6.00 | +0.10 | +1.69% | 2 | 455 | 185.00 | 7.30 | -0.10 | -1.35% | 10 | 520 |
| 4.70 | +0.60 | +14.63% | 3 | 454 | 190.00 | 10.00 | -0.30 | -2.91% | 15 | 487 |
| 2.73 | +0.15 | +5.81% | 18 | 470 | 195.00 | 13.65 | 0.00 | - | 4 | 580 |
| 1.75 | -0.10 | -5.41% | 48 | 2,060 | 200.00 | 17.60 | +0.09 | +0.51% | 1 | 772 |
| 0.75 | +0.05 | +7.14% | 6 | 974 | 210.00 | 26.28 | +0.11 | +0.42% | 1 | 239 |
| 0.42 | 0.00 | - | 8 | 1,069 | 220.00 | 38.90 | 0.00 | - | 32 | 12 |
| 0.30 | 0.00 | - | 1 | 348 | 230.00 | 46.87 | +0.61 | +1.32% | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 77 | 240.00 | 55.68 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 65 | 260.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
