認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 150.00 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 53.69% |
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 155.00 | 41.50 | 42.50 | 46.30 | 0.00 | - | 1 | 1 | 83.79% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 165.00 | 24.40 | 42.90 | 47.20 | 0.00 | - | 2 | 2 | 103.10% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 170.00 | 28.80 | 31.30 | 34.60 | 0.00 | - | 1 | 2 | 73.69% |
| HSY240920C00175000 | 2024-06-24 10:34AM EDT | 175.00 | 16.81 | 13.90 | 14.50 | 0.00 | - | 20 | 44 | 26.42% |
| HSY240920C00180000 | 2024-06-26 1:03PM EDT | 180.00 | 11.20 | 10.80 | 11.80 | -2.30 | -17.04% | 3 | 62 | 27.09% |
| HSY240920C00185000 | 2024-06-26 2:24PM EDT | 185.00 | 8.10 | 8.10 | 8.40 | -1.70 | -17.17% | 7 | 62 | 24.58% |
| HSY240920C00190000 | 2024-06-26 1:39PM EDT | 190.00 | 6.00 | 5.90 | 6.20 | -1.60 | -21.05% | 27 | 238 | 24.25% |
| HSY240920C00195000 | 2024-06-26 10:11AM EDT | 195.00 | 4.40 | 4.30 | 4.50 | -1.00 | -18.52% | 3 | 1,403 | 24.13% |
| HSY240920C00200000 | 2024-06-26 2:11PM EDT | 200.00 | 3.05 | 2.90 | 3.20 | -1.05 | -25.61% | 12 | 654 | 24.07% |
| HSY240920C00210000 | 2024-06-26 12:54PM EDT | 210.00 | 1.55 | 1.40 | 1.65 | -0.40 | -20.51% | 1 | 1,706 | 24.67% |
| HSY240920C00220000 | 2024-06-26 1:07PM EDT | 220.00 | 0.89 | 0.70 | 0.90 | -0.16 | -15.24% | 1 | 228 | 25.79% |
| HSY240920C00230000 | 2024-06-24 9:53AM EDT | 230.00 | 0.85 | 0.35 | 0.60 | 0.00 | - | 1 | 205 | 27.88% |
| HSY240920C00240000 | 2024-06-24 10:14AM EDT | 240.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 34 | 33.86% |
| HSY240920C00250000 | 2024-05-28 12:17PM EDT | 250.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 20 | 143 | 37.31% |
| HSY240920C00260000 | 2024-05-15 10:27AM EDT | 260.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 32 | 41.48% |
| HSY240920C00270000 | 2024-03-26 9:30AM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HSY240920C00280000 | 2024-06-25 2:34PM EDT | 280.00 | 0.27 | 0.05 | 1.75 | +0.05 | +22.73% | 1 | 0 | 56.56% |
| HSY240920C00300000 | 2024-06-14 12:04PM EDT | 300.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 53.74% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920P00105000 | 2024-04-15 12:36PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 480 | 50.10% |
| HSY240920P00110000 | 2024-06-18 11:36AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 54.42% |
| HSY240920P00125000 | 2024-04-19 10:38AM EDT | 125.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.17% |
| HSY240920P00130000 | 2024-04-17 11:07AM EDT | 130.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 50 | 57 | 50.00% |
| HSY240920P00135000 | 2024-06-25 11:31AM EDT | 135.00 | 0.31 | 0.05 | 0.75 | -0.15 | -32.61% | 1 | 26 | 40.21% |
| HSY240920P00140000 | 2024-04-18 2:08PM EDT | 140.00 | 1.29 | 0.05 | 0.30 | 0.00 | - | 10 | 28 | 30.37% |
| HSY240920P00145000 | 2024-06-17 11:24AM EDT | 145.00 | 0.59 | 0.15 | 0.80 | 0.00 | - | 1 | 6 | 33.00% |
| HSY240920P00150000 | 2024-06-25 11:53AM EDT | 150.00 | 0.55 | 0.60 | 0.70 | -0.03 | -5.17% | 5 | 62 | 28.32% |
| HSY240920P00155000 | 2024-06-24 11:45AM EDT | 155.00 | 0.82 | 0.90 | 1.05 | 0.00 | - | 2 | 457 | 27.36% |
| HSY240920P00160000 | 2024-06-21 3:04PM EDT | 160.00 | 1.80 | 1.35 | 1.45 | 0.00 | - | 1 | 45 | 25.87% |
| HSY240920P00165000 | 2024-06-26 9:30AM EDT | 165.00 | 2.00 | 2.00 | 2.15 | +0.35 | +21.21% | 2 | 47 | 25.04% |
| HSY240920P00170000 | 2024-06-26 12:50PM EDT | 170.00 | 2.95 | 2.90 | 3.10 | +0.45 | +18.00% | 3 | 55 | 24.16% |
| HSY240920P00175000 | 2024-06-25 3:40PM EDT | 175.00 | 3.70 | 4.20 | 4.40 | +0.30 | +8.82% | 7 | 469 | 23.36% |
| HSY240920P00180000 | 2024-06-26 10:17AM EDT | 180.00 | 5.80 | 5.90 | 6.20 | +0.94 | +19.34% | 1 | 200 | 22.84% |
| HSY240920P00185000 | 2024-06-26 10:50AM EDT | 185.00 | 7.80 | 8.20 | 8.50 | +0.95 | +13.87% | 32 | 265 | 22.42% |
| HSY240920P00190000 | 2024-06-26 2:29PM EDT | 190.00 | 11.10 | 11.10 | 11.30 | +1.70 | +18.09% | 51 | 383 | 22.03% |
| HSY240920P00195000 | 2024-06-21 2:22PM EDT | 195.00 | 15.00 | 14.30 | 15.20 | -1.07 | -6.66% | 1 | 237 | 23.59% |
| HSY240920P00200000 | 2024-06-17 3:55PM EDT | 200.00 | 19.50 | 18.00 | 18.80 | 0.00 | - | 10 | 277 | 23.12% |
| HSY240920P00210000 | 2024-06-24 11:18AM EDT | 210.00 | 24.80 | 26.40 | 27.80 | 0.00 | - | 2 | 182 | 25.94% |
| HSY240920P00220000 | 2024-06-21 11:30AM EDT | 220.00 | 38.00 | 34.20 | 38.10 | 0.00 | - | 1 | 2 | 33.12% |
| HSY240920P00230000 | 2024-06-24 11:17AM EDT | 230.00 | 43.75 | 44.20 | 47.70 | 0.00 | - | 1 | 2 | 36.33% |
| HSY240920P00240000 | 2024-03-08 3:05PM EDT | 240.00 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 0.00% |
