認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 480 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 140.00 | 1.29 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 145.00 | 0.59 | 0.00 | - | 1 | 6 |
| 47.30 | 0.00 | - | 2 | 2 | 150.00 | 0.55 | 0.00 | - | 5 | 62 |
| 41.50 | 0.00 | - | 1 | 1 | 155.00 | 0.82 | 0.00 | - | 2 | 457 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 1 | 46 |
| 24.40 | 0.00 | - | 2 | 2 | 165.00 | 2.16 | -0.04 | -1.82% | 3 | 52 |
| 28.80 | 0.00 | - | 1 | 2 | 170.00 | 3.06 | -0.11 | -3.47% | 9 | 61 |
| 13.50 | 0.00 | - | 13 | 48 | 175.00 | 4.44 | -0.13 | -2.84% | 8 | 470 |
| 10.65 | -0.55 | -4.91% | 5 | 63 | 180.00 | 5.50 | -0.75 | -12.00% | 3 | 219 |
| 7.80 | +0.05 | +0.65% | 8 | 68 | 185.00 | 8.53 | 0.00 | - | 17 | 345 |
| 5.70 | +0.34 | +6.34% | 11 | 265 | 190.00 | 11.10 | -0.20 | -1.77% | 7 | 455 |
| 4.39 | +0.40 | +10.03% | 8 | 1,408 | 195.00 | 14.78 | 0.00 | - | 5 | 232 |
| 2.75 | -0.03 | -1.08% | 3 | 666 | 200.00 | 18.47 | -0.08 | -0.43% | 1 | 277 |
| 1.35 | -0.20 | -12.90% | 20 | 1,707 | 210.00 | 27.55 | +2.75 | +11.09% | 2 | 182 |
| 0.85 | 0.00 | - | 3 | 227 | 220.00 | 38.00 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 205 | 230.00 | 46.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 34 | 240.00 | 45.10 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 20 | 143 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 32 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 300.00 | - | - | - | - | - |
