認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 1 | 74 |
| 100.20 | 0.00 | - | 1 | 1 | 95.00 | 0.12 | 0.00 | - | 1 | 124 |
| 84.87 | 0.00 | - | 1 | 10 | 100.00 | 0.28 | 0.00 | - | 2 | 10 |
| 78.82 | 0.00 | - | 1 | 2 | 105.00 | 0.20 | 0.00 | - | 6 | 32 |
| 104.92 | 0.00 | - | 1 | 5 | 110.00 | 0.20 | 0.00 | - | 5 | 165 |
| 78.61 | 0.00 | - | 1 | 1 | 115.00 | 0.50 | 0.00 | - | 1 | 35 |
| 77.00 | 0.00 | - | 3 | 9 | 120.00 | 0.50 | -0.10 | -16.67% | 2 | 46 |
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 1 | 43 |
| 51.63 | 0.00 | - | 2 | 15 | 135.00 | 1.00 | 0.00 | - | 15 | 63 |
| 49.77 | 0.00 | - | 5 | 21 | 140.00 | 1.35 | 0.00 | - | 2 | 226 |
| 42.74 | 0.00 | - | 10 | 21 | 145.00 | 1.75 | 0.00 | - | 1 | 339 |
| 38.20 | 0.00 | - | 1 | 296 | 150.00 | 2.10 | 0.00 | - | 4 | 233 |
| 42.30 | 0.00 | - | 7 | 73 | 155.00 | 2.80 | 0.00 | - | 1 | 169 |
| 30.00 | 0.00 | - | 2 | 42 | 160.00 | 3.90 | -0.30 | -7.14% | 1 | 469 |
| 40.26 | 0.00 | - | 2 | 21 | 165.00 | 4.70 | 0.00 | - | 3 | 200 |
| 23.30 | +1.00 | +4.48% | 1 | 33 | 170.00 | 6.70 | 0.00 | - | 3 | 1,234 |
| 23.50 | 0.00 | - | 1 | 20 | 175.00 | 8.45 | 0.00 | - | 1 | 2,032 |
| 16.91 | +0.85 | +5.29% | 1 | 332 | 180.00 | 10.80 | 0.00 | - | 5 | 289 |
| 13.38 | -0.07 | -0.52% | 4 | 151 | 185.00 | 12.45 | 0.00 | - | 2 | 414 |
| 12.06 | +0.56 | +4.87% | 2 | 447 | 190.00 | 13.70 | 0.00 | - | 4 | 425 |
| 9.09 | -2.11 | -18.84% | 4 | 470 | 195.00 | 14.70 | 0.00 | - | 1 | 237 |
| 7.30 | -0.10 | -1.35% | 6 | 938 | 200.00 | 20.11 | -0.89 | -4.24% | 1 | 671 |
| 4.90 | 0.00 | - | 3 | 864 | 210.00 | 14.20 | 0.00 | - | 2 | 125 |
| 3.30 | +0.29 | +9.63% | 2 | 778 | 220.00 | 38.67 | 0.00 | - | 1 | 65 |
| 2.10 | -0.15 | -6.67% | 12 | 735 | 230.00 | 46.00 | -0.03 | -0.07% | 36 | 34 |
| 1.20 | -0.70 | -36.84% | 20 | 798 | 240.00 | 55.28 | -0.87 | -1.55% | 35 | 5 |
| 0.90 | 0.00 | - | 20 | 552 | 250.00 | 67.00 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 3 | 225 | 260.00 | 76.70 | -0.30 | -0.39% | 88 | 143 |
| 0.55 | 0.00 | - | 4 | 199 | 270.00 | 46.15 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 163 | 280.00 | 96.70 | -0.30 | -0.31% | 88 | 107 |
| 0.30 | 0.00 | - | 2 | 424 | 290.00 | 98.62 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 47 | 300.00 | 115.70 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 7 | 69 | 310.00 | 116.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 9 | 320.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 26 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 360.00 | 106.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 24 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 29 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 17 | 400.00 | - | - | - | - | - |
