認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 1 | 2 |
| 70.00 | 0.00 | - | 2 | 3 | 120.00 | 1.50 | 0.00 | - | 1 | 4 |
| 62.76 | 0.00 | - | - | 2 | 125.00 | 2.00 | 0.00 | - | 2 | 12 |
| 57.30 | 0.00 | - | - | 1 | 130.00 | 2.00 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 135.00 | 3.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 3.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 5.50 | 0.00 | - | 2 | 4 |
| 55.85 | 0.00 | - | - | 1 | 160.00 | 7.37 | +0.67 | +10.00% | 5 | 13 |
| 33.80 | 0.00 | - | 1 | 3 | 165.00 | 8.70 | 0.00 | - | 13 | 14 |
| 27.00 | 0.00 | - | - | 6 | 170.00 | 10.00 | 0.00 | - | 2 | 29 |
| 25.00 | +0.40 | +1.63% | 2 | 2 | 175.00 | 12.40 | 0.00 | - | 6 | 13 |
| 21.30 | 0.00 | - | 1 | 23 | 180.00 | 11.37 | 0.00 | - | 1 | 38 |
| 18.64 | 0.00 | - | 1 | 2 | 185.00 | 16.20 | 0.00 | - | 1 | 18 |
| 16.61 | 0.00 | - | 1 | 10 | 190.00 | 16.42 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 1 | 2 | 195.00 | 20.00 | 0.00 | - | 2 | 3 |
| 12.30 | 0.00 | - | 2 | 27 | 200.00 | 13.70 | 0.00 | - | 1 | 17 |
| 11.30 | 0.00 | - | 1 | 23 | 210.00 | 18.70 | 0.00 | - | 1 | 28 |
| 6.90 | 0.00 | - | 17 | 23 | 220.00 | 24.50 | 0.00 | - | - | 5 |
| 4.93 | 0.00 | - | 30 | 105 | 230.00 | 46.05 | -1.44 | -3.03% | 1 | 4 |
| 4.10 | 0.00 | - | 1 | 9 | 240.00 | 56.14 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 6 | 30 | 250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 10 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 5 | 270.00 | 61.25 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
