合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HTLD240920C00005000 | 2024-05-22 2:03PM EDT | 5.00 | 6.50 | 6.00 | 8.10 | 0.00 | - | 4 | 0 | 107.81% |
HTLD240920C00007500 | 2024-05-22 2:04PM EDT | 7.50 | 4.18 | 3.00 | 5.70 | 0.00 | - | 2 | 0 | 162.01% |
HTLD240920C00010000 | 2024-06-10 2:58PM EDT | 10.00 | 2.04 | 1.40 | 2.90 | 0.00 | - | 1 | 3 | 82.13% |
HTLD240920C00012500 | 2024-06-25 3:23PM EDT | 12.50 | 0.50 | 0.40 | 0.60 | +0.02 | +4.17% | 17 | 289 | 35.25% |
HTLD240920C00015000 | 2024-04-10 2:31PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 60 | 42.87% |
HTLD240920C00017500 | 2024-03-25 10:30AM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 24 | 60 | 73.05% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HTLD240920P00005000 | 2024-04-30 11:35AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.18% |
HTLD240920P00007500 | 2024-06-13 3:33PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8,420 | 50.00% |
HTLD240920P00010000 | 2024-06-14 10:35AM EDT | 10.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 500 | 39.55% |
HTLD240920P00012500 | 2024-05-17 3:08PM EDT | 12.50 | 1.47 | 0.40 | 1.30 | 0.00 | - | 6 | 9 | 42.58% |
HTLD240920P00015000 | 2024-05-20 10:52AM EDT | 15.00 | 3.50 | 2.55 | 3.50 | 0.00 | - | 8 | 8 | 58.79% |
HTLD240920P00017500 | 2024-01-31 1:30PM EDT | 17.50 | 4.00 | 4.30 | 5.40 | 0.00 | - | - | 0 | 0.00% |