合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HTLF240920C00035000 | 2024-06-24 2:33PM EDT | 35.00 | 9.50 | 7.60 | 11.00 | 0.00 | - | 1 | 3 | 51.90% |
HTLF240920C00040000 | 2024-07-03 10:47AM EDT | 40.00 | 5.70 | 3.80 | 6.00 | 0.00 | - | 2 | 5 | 53.78% |
HTLF240920C00045000 | 2024-06-12 10:33AM EDT | 45.00 | 2.58 | 0.55 | 4.30 | 0.00 | - | 3 | 106 | 62.89% |
HTLF240920C00050000 | 2024-06-26 11:38AM EDT | 50.00 | 0.45 | 0.00 | 2.90 | 0.00 | - | 9 | 41 | 65.85% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HTLF240920P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
HTLF240920P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
HTLF240920P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
HTLF240920P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | - | 1 | 64.06% |
HTLF240920P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 58.25% |
HTLF240920P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 2.70 | 2.35 | 5.10 | 0.00 | - | - | 1 | 52.44% |
HTLF240920P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |