Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ240517C00002500 | 2024-05-06 10:32AM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| HTZ240517C00003000 | 2024-05-01 11:19AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ240517C00003500 | 2024-04-29 1:23PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HTZ240517C00004000 | 2024-05-09 9:37AM EDT | 4.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 0.00% |
| HTZ240517C00004500 | 2024-05-09 1:15PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| HTZ240517C00005000 | 2024-05-09 3:31PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 14,003 | 6.25% |
| HTZ240517C00005500 | 2024-05-09 3:40PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 4,481 | 25.00% |
| HTZ240517C00006000 | 2024-05-09 9:53AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,377 | 50.00% |
| HTZ240517C00007500 | 2024-05-07 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,856 | 50.00% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,732 | 50.00% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 443.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 504 | 526 | 50.00% |
| HTZ240517P00003500 | 2024-04-30 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HTZ240517P00004000 | 2024-05-06 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 2,068 | 50.00% |
| HTZ240517P00004500 | 2024-05-09 3:49PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 910 | 25.00% |
| HTZ240517P00005000 | 2024-05-09 3:07PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 58 | 14,111 | 0.00% |
| HTZ240517P00005500 | 2024-05-06 1:38PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| HTZ240517P00006000 | 2024-05-08 3:09PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,475 | 0.00% |
| HTZ240517P00007500 | 2024-05-08 2:55PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,812 | 948 | 0.00% |
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| HTZ240517P00012500 | 2024-05-08 2:55PM EDT | 12.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 780 | 394 | 0.00% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
