認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00002500 | 2024-05-13 10:08AM EDT | 2.50 | 3.00 | 2.40 | 2.90 | 0.00 | - | 5 | 33 | 173.44% |
| HTZ240621C00003000 | 2024-05-14 10:00AM EDT | 3.00 | 3.40 | 2.35 | 2.45 | 0.00 | - | 40 | 22 | 137.50% |
| HTZ240621C00003500 | 2024-05-14 10:09AM EDT | 3.50 | 3.00 | 1.85 | 1.95 | 0.00 | - | 1 | 25 | 106.25% |
| HTZ240621C00004000 | 2024-05-20 10:01AM EDT | 4.00 | 1.55 | 1.35 | 1.50 | -0.13 | -7.74% | 1 | 259 | 88.28% |
| HTZ240621C00004500 | 2024-05-16 3:33PM EDT | 4.50 | 1.40 | 0.95 | 1.10 | 0.00 | - | 232 | 299 | 84.38% |
| HTZ240621C00005000 | 2024-05-20 10:35AM EDT | 5.00 | 0.75 | 0.60 | 0.75 | -0.08 | -9.64% | 115 | 1,658 | 78.52% |
| HTZ240621C00005500 | 2024-05-20 12:23PM EDT | 5.50 | 0.40 | 0.40 | 0.45 | -0.13 | -24.53% | 173 | 2,233 | 77.34% |
| HTZ240621C00006000 | 2024-05-20 12:08PM EDT | 6.00 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 172 | 14,843 | 80.08% |
| HTZ240621C00007500 | 2024-05-20 12:12PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 157 | 14,136 | 86.72% |
| HTZ240621C00009000 | 2024-05-17 10:20AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 509 | 93.75% |
| HTZ240621C00010000 | 2024-05-16 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13,810 | 123.44% |
| HTZ240621C00011000 | 2024-05-15 9:49AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 591 | 121.88% |
| HTZ240621C00012500 | 2024-05-14 2:54PM EDT | 12.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 490 | 4,547 | 177.34% |
| HTZ240621C00015000 | 2024-05-17 1:25PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 11,652 | 160.94% |
| HTZ240621C00017500 | 2024-05-15 2:38PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,015 | 179.69% |
| HTZ240621C00020000 | 2024-04-03 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 313 | 306.25% |
| HTZ240621C00022500 | 2024-02-09 12:39PM EDT | 22.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 229.69% |
| HTZ240621C00025000 | 2024-03-20 10:15AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 278 | 242.97% |
| HTZ240621C00027500 | 2024-01-26 10:30AM EDT | 27.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 35 | 275.78% |
| HTZ240621C00030000 | 2024-03-11 2:04PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 240.63% |
| HTZ240621C00032500 | 2024-03-11 2:04PM EDT | 32.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 4 | 290.63% |
| HTZ240621C00035000 | 2024-03-01 4:14PM EDT | 35.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 41 | 243.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00002500 | 2024-05-13 3:27PM EDT | 2.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 4,018 | 165.63% |
| HTZ240621P00003000 | 2024-05-02 9:56AM EDT | 3.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 62 | 145.31% |
| HTZ240621P00003500 | 2024-05-13 2:00PM EDT | 3.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 37 | 123.44% |
| HTZ240621P00004000 | 2024-05-20 11:23AM EDT | 4.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 4,528 | 84.38% |
| HTZ240621P00004500 | 2024-05-20 12:01PM EDT | 4.50 | 0.16 | 0.10 | 0.20 | +0.04 | +33.33% | 50 | 986 | 76.56% |
| HTZ240621P00005000 | 2024-05-20 12:12PM EDT | 5.00 | 0.27 | 0.25 | 0.30 | +0.01 | +3.85% | 89 | 16,748 | 68.36% |
| HTZ240621P00005500 | 2024-05-20 9:42AM EDT | 5.50 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 192 | 700 | 67.97% |
| HTZ240621P00006000 | 2024-05-20 11:55AM EDT | 6.00 | 0.80 | 0.85 | 0.95 | +0.10 | +14.29% | 11 | 602 | 74.22% |
| HTZ240621P00007500 | 2024-05-17 3:43PM EDT | 7.50 | 2.05 | 2.15 | 2.30 | 0.00 | - | 1 | 11,332 | 83.59% |
| HTZ240621P00009000 | 2024-05-20 12:07PM EDT | 9.00 | 3.59 | 3.60 | 3.80 | +0.17 | +4.97% | 1 | 5 | 103.13% |
| HTZ240621P00010000 | 2024-05-16 9:38AM EDT | 10.00 | 4.54 | 4.60 | 4.80 | 0.00 | - | 11 | 647 | 118.75% |
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 12.50 | 6.10 | 6.90 | 7.10 | 0.00 | - | 3,140 | 0 | 0.00% |
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 15.00 | 9.10 | 9.40 | 9.60 | 0.00 | - | 400 | 1 | 0.00% |
| HTZ240621P00017500 | 2023-11-03 11:07AM EDT | 17.50 | 8.18 | 8.25 | 8.40 | 0.00 | - | 1 | 46 | 0.00% |
| HTZ240621P00020000 | 2024-04-04 10:37AM EDT | 20.00 | 12.70 | 15.00 | 15.30 | 0.00 | - | 2 | 0 | 348.83% |
| HTZ240621P00022500 | 2023-08-03 10:04AM EDT | 22.50 | 6.60 | 5.60 | 5.80 | 0.00 | - | 113 | 114 | 0.00% |
| HTZ240621P00025000 | 2023-08-01 2:00PM EDT | 25.00 | 8.35 | 8.00 | 8.35 | 0.00 | - | 1 | 45 | 0.00% |
| HTZ240621P00027500 | 2023-07-20 1:16PM EDT | 27.50 | 9.25 | 10.15 | 10.40 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ240621P00035000 | 2023-06-30 3:27PM EDT | 35.00 | 16.40 | 18.95 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
