Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.80 | -1.20 | -40.00% | 1 | 33 | 2.50 | 0.01 | 0.00 | - | 10 | 4,018 |
| 1.90 | 0.00 | - | 5 | 22 | 3.00 | 0.07 | 0.00 | - | - | 62 |
| 0.85 | -0.40 | -32.00% | 11 | 51 | 3.50 | 0.06 | +0.03 | +100.00% | 414 | 37 |
| 0.45 | -0.15 | -25.00% | 1,060 | 268 | 4.00 | 0.15 | +0.03 | +25.00% | 147 | 7,777 |
| 0.19 | -0.15 | -44.12% | 208 | 835 | 4.50 | 0.40 | +0.10 | +33.33% | 216 | 1,415 |
| 0.08 | -0.07 | -46.67% | 773 | 5,301 | 5.00 | 0.79 | +0.19 | +31.67% | 49 | 15,056 |
| 0.05 | -0.05 | -50.00% | 1,034 | 3,364 | 5.50 | 1.25 | +0.25 | +25.00% | 57 | 891 |
| 0.04 | 0.00 | - | 38 | 15,141 | 6.00 | 1.68 | +0.48 | +40.00% | 101 | 582 |
| 0.03 | -0.02 | -40.00% | 21 | 14,480 | 7.50 | 3.20 | +0.20 | +6.67% | 14 | 8,298 |
| 0.02 | 0.00 | - | 2 | 494 | 9.00 | 3.59 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 40 | 13,810 | 10.00 | 5.70 | +0.55 | +10.68% | 11 | 636 |
| 0.05 | 0.00 | - | - | 591 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 490 | 4,547 | 12.50 | 6.10 | 0.00 | - | 3,140 | 0 |
| 0.01 | 0.00 | - | 100 | 11,652 | 15.00 | 9.10 | 0.00 | - | 400 | 1 |
| 0.03 | 0.00 | - | 3 | 4,015 | 17.50 | 8.18 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 1 | 313 | 20.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 300 | 22.50 | 6.60 | 0.00 | - | 113 | 114 |
| 0.01 | 0.00 | - | 20 | 278 | 25.00 | 8.35 | 0.00 | - | 1 | 45 |
| 0.03 | 0.00 | - | 10 | 35 | 27.50 | 9.25 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 9 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 4 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 41 | 35.00 | 16.40 | 0.00 | - | 1 | 0 |
