Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218C00000500 | 2024-05-13 10:28AM EDT | 0.50 | 6.90 | 1.70 | 6.50 | 0.00 | - | 5 | 5 | 153.13% |
| HTZ261218C00001000 | 2024-05-29 3:45PM EDT | 1.00 | 4.00 | 1.40 | 6.00 | 0.00 | - | 1 | 7 | 111.72% |
| HTZ261218C00002000 | 2024-05-13 9:51AM EDT | 2.00 | 3.80 | 0.90 | 5.50 | 0.00 | - | 292 | 93 | 102.34% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2.50 | 3.10 | 1.00 | 5.40 | 0.00 | - | 6 | 18 | 114.75% |
| HTZ261218C00003000 | 2024-05-28 2:39PM EDT | 3.00 | 2.95 | 2.30 | 2.95 | 0.00 | - | 1 | 21 | 87.01% |
| HTZ261218C00004000 | 2024-05-31 3:38PM EDT | 4.00 | 2.29 | 0.50 | 5.00 | -0.81 | -26.13% | 20 | 125 | 108.59% |
| HTZ261218C00004500 | 2024-05-16 10:28AM EDT | 4.50 | 2.94 | 1.00 | 5.00 | 0.00 | - | 1 | 100 | 127.93% |
| HTZ261218C00005000 | 2024-05-31 10:48AM EDT | 5.00 | 2.00 | 1.80 | 2.70 | -0.14 | -6.54% | 19 | 333 | 94.04% |
| HTZ261218C00005500 | 2024-05-20 11:06AM EDT | 5.50 | 2.62 | 0.40 | 5.00 | 0.00 | - | 2 | 3 | 119.43% |
| HTZ261218C00007500 | 2024-05-22 10:11AM EDT | 7.50 | 1.40 | 0.30 | 5.00 | 0.00 | - | 13 | 248 | 128.52% |
| HTZ261218C00010000 | 2024-05-28 11:56AM EDT | 10.00 | 1.20 | 0.90 | 1.60 | 0.00 | - | 5 | 66 | 82.76% |
| HTZ261218C00012500 | 2024-05-31 3:42PM EDT | 12.50 | 0.75 | 0.60 | 5.00 | -0.30 | -28.57% | 10 | 510 | 152.54% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218P00002500 | 2024-05-21 12:34PM EDT | 2.50 | 0.74 | 0.60 | 5.00 | 0.00 | - | 4 | 34,212 | 0.00% |
| HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 3.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 142.09% |
| HTZ261218P00004000 | 2024-05-22 11:14AM EDT | 4.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 5 | 7,527 | 114.84% |
| HTZ261218P00004500 | 2024-05-30 3:23PM EDT | 4.50 | 1.87 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 94.34% |
| HTZ261218P00005000 | 2024-05-29 3:09PM EDT | 5.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 36 | 77.44% |
| HTZ261218P00007500 | 2024-05-15 12:07PM EDT | 7.50 | 3.50 | 3.70 | 4.20 | 0.00 | - | 30 | 56 | 56.10% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
