Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,732 | 234.38% |
| HTZ240621C00010000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 13,984 | 119.53% |
| HTZ240920C00010000 | 2024-05-09 12:33PM EDT | 2024-09-20 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 1 | 7,877 | 83.20% |
| HTZ241220C00010000 | 2024-05-06 1:04PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 7 | 72.66% |
| HTZ250117C00010000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 8 | 8,915 | 73.24% |
| HTZ251017C00010000 | 2024-05-06 11:43AM EDT | 2025-10-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 11 | 171 | 71.39% |
| HTZ251219C00010000 | 2024-05-03 3:00PM EDT | 2025-12-19 | 0.75 | 0.65 | 1.05 | 0.00 | - | 36 | 208 | 75.98% |
| HTZ260116C00010000 | 2024-05-08 12:01PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 58 | 1,596 | 71.19% |
| HTZ261218C00010000 | 2024-05-02 2:16PM EDT | 2026-12-18 | 1.35 | 1.20 | 1.35 | 0.00 | - | 3 | 66 | 73.29% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 5.10 | 5.00 | 5.20 | 0.00 | - | 4 | 18 | 203.13% |
| HTZ240621P00010000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 5.03 | 5.00 | 5.20 | -0.07 | -1.37% | 3 | 636 | 92.19% |
| HTZ240920P00010000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 4.96 | 5.00 | 5.20 | 0.00 | - | 40 | 133 | 53.13% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 62.50% |
| HTZ250117P00010000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | 0.00 | - | 10 | 10,832 | 58.79% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 5.30 | 5.60 | 0.00 | - | 1 | 394 | 54.10% |
| HTZ260116P00010000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 5.76 | 5.30 | 5.50 | 0.00 | - | 300 | 1,139 | 50.29% |
