Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 2024-05-06 10:32AM EDT | 2024-05-17 | 2.50 | 2.35 | 2.50 | 0.00 | - | 2 | 27 | 243.75% |
| HTZ240621C00002500 | 2024-05-06 11:36AM EDT | 2024-06-21 | 2.70 | 2.20 | 2.50 | 0.00 | - | 1 | 37 | 155.47% |
| HTZ240920C00002500 | 2024-05-02 2:46PM EDT | 2024-09-20 | 2.70 | 2.45 | 2.60 | 0.00 | - | 10 | 20 | 94.53% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2024-12-20 | 2.34 | 2.35 | 2.70 | 0.00 | - | 3 | 21 | 73.05% |
| HTZ250117C00002500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 2.32 | 2.50 | 2.75 | 0.00 | - | 9 | 76 | 84.77% |
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2025-10-17 | 3.03 | 2.00 | 3.10 | 0.00 | - | 14 | 127 | 50.78% |
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2025-12-19 | 2.79 | 2.45 | 3.10 | 0.00 | - | 1 | 4 | 68.75% |
| HTZ260116C00002500 | 2024-05-09 1:05PM EDT | 2026-01-16 | 3.00 | 2.95 | 3.10 | -0.20 | -6.25% | 1 | 69 | 86.82% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2026-12-18 | 3.10 | 1.40 | 6.00 | 0.00 | - | 6 | 18 | 113.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 268.75% |
| HTZ240621P00002500 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,021 | 115.63% |
| HTZ240920P00002500 | 2024-05-07 12:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,040 | 90.63% |
| HTZ241220P00002500 | 2024-04-26 3:26PM EDT | 2024-12-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 30 | 35 | 87.50% |
| HTZ250117P00002500 | 2024-05-08 10:03AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 47 | 615 | 82.42% |
| HTZ251017P00002500 | 2024-05-03 1:35PM EDT | 2025-10-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 7,145 | 80.08% |
| HTZ251219P00002500 | 2024-05-06 11:00AM EDT | 2025-12-19 | 0.46 | 0.45 | 0.55 | 0.00 | - | 2 | 14,278 | 79.69% |
| HTZ260116P00002500 | 2024-04-26 2:36PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.55 | 0.00 | - | 75 | 167 | 79.88% |
| HTZ261218P00002500 | 2024-04-30 3:13PM EDT | 2026-12-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 34,212 | 78.32% |
