Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00005000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| HTZ240621C00005000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| HTZ240920C00005000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| HTZ241220C00005000 | 2024-05-09 12:20PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HTZ250117C00005000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 0.78% |
| HTZ251017C00005000 | 2024-05-02 3:09PM EDT | 2025-10-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HTZ251219C00005000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HTZ260116C00005000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HTZ261218C00005000 | 2024-05-09 2:39PM EDT | 2026-12-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00005000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HTZ240621P00005000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| HTZ240920P00005000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ241220P00005000 | 2024-05-03 2:21PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ250117P00005000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HTZ251017P00005000 | 2024-05-08 10:55AM EDT | 2025-10-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ260116P00005000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ261218P00005000 | 2024-05-09 11:59AM EDT | 2026-12-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
