合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00006000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 38 | 15,141 | 85.94% |
HTZ240719C00006000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 23 | 175 | 79.69% |
HTZ240920C00006000 | 2024-05-31 10:55AM EDT | 2024-09-20 | 0.27 | 0.30 | 0.35 | -0.08 | -22.86% | 85 | 4,355 | 82.23% |
HTZ241220C00006000 | 2024-05-30 3:32PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.65 | -0.01 | -1.41% | 5 | 2,199 | 81.54% |
HTZ250117C00006000 | 2024-05-31 10:20AM EDT | 2025-01-17 | 0.78 | 0.60 | 1.45 | +0.13 | +20.00% | 20 | 275 | 109.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00006000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 1.68 | 1.60 | 2.00 | +0.48 | +40.00% | 101 | 582 | 144.92% |
HTZ240719P00006000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 1.77 | 1.65 | 1.75 | +0.17 | +10.62% | 104 | 17 | 68.75% |
HTZ240920P00006000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 1.80 | 1.85 | 2.70 | +0.05 | +2.86% | 75 | 537 | 116.41% |
HTZ241220P00006000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 1.95 | 2.05 | 3.00 | +0.45 | +30.00% | 1 | 36 | 105.66% |
HTZ250117P00006000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 2.08 | 2.10 | 2.20 | +0.53 | +34.19% | 1 | 65 | 71.58% |