Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00007500 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,856 | 156.25% |
| HTZ240621C00007500 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 12,370 | 89.84% |
| HTZ240920C00007500 | 2024-05-09 2:30PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 12 | 12,268 | 76.56% |
| HTZ241220C00007500 | 2024-05-06 12:35PM EDT | 2024-12-20 | 0.57 | 0.40 | 0.55 | 0.00 | - | 2 | 449 | 74.32% |
| HTZ250117C00007500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | 0.00 | - | 9 | 6,103 | 73.44% |
| HTZ251017C00007500 | 2024-05-02 2:49PM EDT | 2025-10-17 | 1.13 | 0.80 | 1.10 | 0.00 | - | 11 | 231 | 69.58% |
| HTZ251219C00007500 | 2024-05-02 11:51AM EDT | 2025-12-19 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 319 | 73.83% |
| HTZ260116C00007500 | 2024-05-09 9:48AM EDT | 2026-01-16 | 1.16 | 1.10 | 1.25 | -0.14 | -10.77% | 60 | 1,085 | 73.05% |
| HTZ261218C00007500 | 2024-05-07 2:42PM EDT | 2026-12-18 | 1.75 | 1.50 | 1.75 | 0.00 | - | 6 | 100 | 73.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00007500 | 2024-05-08 2:55PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.70 | 0.00 | - | 1,812 | 948 | 165.63% |
| HTZ240621P00007500 | 2024-05-09 3:00PM EDT | 2024-06-21 | 2.66 | 2.55 | 2.70 | -0.04 | -1.48% | 34 | 11,973 | 75.00% |
| HTZ240920P00007500 | 2024-05-08 12:48PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.85 | 0.00 | - | 231 | 1,789 | 66.60% |
| HTZ241220P00007500 | 2024-05-01 10:06AM EDT | 2024-12-20 | 3.23 | 2.85 | 3.00 | 0.00 | - | 1 | 75 | 64.06% |
| HTZ250117P00007500 | 2024-05-06 2:43PM EDT | 2025-01-17 | 2.75 | 2.90 | 3.00 | 0.00 | - | 1 | 4,546 | 62.21% |
| HTZ251017P00007500 | 2024-05-06 10:54AM EDT | 2025-10-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 5 | 56 | 59.28% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 3.30 | 3.50 | 0.00 | - | 8 | 687 | 60.16% |
| HTZ260116P00007500 | 2024-05-08 2:28PM EDT | 2026-01-16 | 3.38 | 3.30 | 3.50 | 0.00 | - | 15 | 791 | 58.79% |
| HTZ261218P00007500 | 2024-04-30 9:59AM EDT | 2026-12-18 | 3.74 | 3.50 | 3.80 | 0.00 | - | 6 | 26 | 55.27% |
