認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 460.00 | 3.30 | 0.00 | - | - | 2 |
| 89.39 | 0.00 | - | - | 3 | 480.00 | 5.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 7.00 | 0.00 | - | 5 | 6 |
| 103.00 | +12.90 | +14.32% | 1 | 1 | 500.00 | 9.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 510.00 | 10.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 530.00 | 14.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 540.00 | 20.85 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 550.00 | 24.55 | 0.00 | - | 3 | 53 |
| 47.00 | 0.00 | - | 2 | 16 | 560.00 | 27.30 | 0.00 | - | 15 | 12 |
| 54.49 | 0.00 | - | - | 4 | 570.00 | 29.57 | 0.00 | - | 1 | 5 |
| 53.00 | 0.00 | - | 20 | 27 | 580.00 | 35.70 | -7.79 | -17.91% | 1 | 2 |
| 46.00 | 0.00 | - | 1 | 18 | 590.00 | 42.20 | 0.00 | - | - | 4 |
| 39.00 | -2.00 | -4.88% | 389 | 7 | 600.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | 4 | 44 | 610.00 | - | - | - | - | - |
| 29.80 | +6.01 | +25.26% | 1 | 73 | 620.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 14 | 54 | 630.00 | 92.70 | 0.00 | - | 24 | 24 |
| 18.79 | 0.00 | - | 1 | 45 | 640.00 | - | - | - | - | - |
| 22.50 | -3.50 | -13.46% | 1 | 290 | 650.00 | - | - | - | - | - |
| 20.97 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 181 | 667 | 700.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 3 | 710.00 | - | - | - | - | - |
| 6.50 | -0.30 | -4.41% | 2 | 10 | 750.00 | - | - | - | - | - |
