認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115C00380000 | 2024-06-03 10:13AM EDT | 380.00 | 234.00 | 218.30 | 227.20 | 0.00 | - | 1 | 1 | 61.84% |
| HUBS241115C00450000 | 2024-06-21 3:54PM EDT | 450.00 | 148.00 | 159.60 | 167.00 | 0.00 | - | 1 | 0 | 56.10% |
| HUBS241115C00530000 | 2024-05-14 9:57AM EDT | 530.00 | 115.40 | 89.40 | 97.00 | 0.00 | - | - | 1 | 44.69% |
| HUBS241115C00560000 | 2024-06-26 12:53PM EDT | 560.00 | 64.40 | 81.00 | 89.00 | 0.00 | - | 12 | 0 | 51.31% |
| HUBS241115C00570000 | 2024-06-20 9:51AM EDT | 570.00 | 57.05 | 75.30 | 83.00 | 0.00 | - | - | 0 | 50.57% |
| HUBS241115C00580000 | 2024-07-01 12:10PM EDT | 580.00 | 70.70 | 69.70 | 78.00 | 0.00 | - | 1 | 1 | 50.41% |
| HUBS241115C00590000 | 2024-06-12 1:32PM EDT | 590.00 | 67.08 | 64.00 | 72.00 | 0.00 | - | 2 | 3 | 49.39% |
| HUBS241115C00600000 | 2024-06-25 12:41PM EDT | 600.00 | 54.00 | 59.20 | 67.00 | 0.00 | - | 2 | 0 | 48.93% |
| HUBS241115C00620000 | 2024-06-21 1:07PM EDT | 620.00 | 37.45 | 50.30 | 58.00 | 0.00 | - | 1 | 0 | 48.27% |
| HUBS241115C00630000 | 2024-07-01 12:05PM EDT | 630.00 | 42.99 | 45.60 | 53.00 | 0.00 | - | 2 | 0 | 47.37% |
| HUBS241115C00640000 | 2024-06-26 12:10PM EDT | 640.00 | 34.00 | 41.50 | 49.00 | 0.00 | - | 1 | 0 | 47.02% |
| HUBS241115C00650000 | 2024-06-14 2:50PM EDT | 650.00 | 35.00 | 37.00 | 45.00 | 0.00 | - | 1 | 0 | 46.53% |
| HUBS241115C00660000 | 2024-06-12 11:41AM EDT | 660.00 | 35.17 | 33.40 | 41.00 | 0.00 | - | 1 | 10 | 45.88% |
| HUBS241115C00670000 | 2024-06-04 3:03PM EDT | 670.00 | 40.10 | 30.00 | 37.00 | 0.00 | - | 25 | 0 | 45.09% |
| HUBS241115C00680000 | 2024-06-03 12:30PM EDT | 680.00 | 30.90 | 26.80 | 34.00 | 0.00 | - | 1 | 0 | 44.86% |
| HUBS241115C00690000 | 2024-06-07 11:06AM EDT | 690.00 | 26.26 | 23.50 | 31.00 | 0.00 | - | 1 | 0 | 44.50% |
| HUBS241115C00700000 | 2024-06-07 11:29AM EDT | 700.00 | 26.00 | 20.80 | 28.00 | 0.00 | - | 1 | 120 | 43.99% |
| HUBS241115C00710000 | 2024-06-12 10:08AM EDT | 710.00 | 20.38 | 18.60 | 25.00 | 0.00 | - | 1 | 0 | 43.32% |
| HUBS241115C00730000 | 2024-05-14 11:45AM EDT | 730.00 | 19.70 | 8.50 | 15.00 | 0.00 | - | - | 3 | 37.78% |
| HUBS241115C00740000 | 2024-05-23 1:11PM EDT | 740.00 | 16.20 | 6.30 | 14.80 | 0.00 | - | - | 8 | 39.02% |
| HUBS241115C00750000 | 2024-07-01 10:42AM EDT | 750.00 | 10.09 | 10.00 | 17.00 | 0.00 | - | 10 | 25 | 42.53% |
| HUBS241115C00760000 | 2024-05-23 1:09PM EDT | 760.00 | 12.90 | 3.40 | 11.80 | 0.00 | - | - | 7 | 38.68% |
| HUBS241115C00770000 | 2024-06-04 3:58PM EDT | 770.00 | 8.10 | 6.70 | 14.00 | 0.00 | - | 20 | 21 | 42.28% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 780.00 | 32.70 | 7.20 | 15.60 | 0.00 | - | - | 1 | 45.20% |
| HUBS241115C00790000 | 2024-04-09 1:43PM EDT | 790.00 | 29.90 | 5.90 | 14.30 | 0.00 | - | - | 1 | 45.13% |
| HUBS241115C00800000 | 2024-05-13 9:46AM EDT | 800.00 | 9.15 | 0.60 | 9.30 | 0.00 | - | 1 | 1 | 40.63% |
| HUBS241115C00840000 | 2024-05-17 9:30AM EDT | 840.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.17% |
| HUBS241115C00850000 | 2024-05-28 12:15PM EDT | 850.00 | 9.60 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 39.12% |
| HUBS241115C00860000 | 2024-05-17 9:30AM EDT | 860.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.05% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 920.00 | 6.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.31% |
| HUBS241115C00940000 | 2024-04-17 9:30AM EDT | 940.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.95% |
| HUBS241115C01000000 | 2024-06-26 12:16PM EDT | 1,000.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 50.70% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115P00340000 | 2024-05-14 9:30AM EDT | 340.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241115P00350000 | 2024-04-17 9:30AM EDT | 350.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.10% |
| HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 370.00 | 2.50 | 0.05 | 6.70 | 0.00 | - | - | 1 | 57.32% |
| HUBS241115P00380000 | 2024-04-16 9:30AM EDT | 380.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 390.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241115P00400000 | 2024-06-25 9:30AM EDT | 400.00 | 4.30 | 0.75 | 9.30 | 0.00 | - | 2 | 3 | 54.37% |
| HUBS241115P00410000 | 2024-06-17 1:36PM EDT | 410.00 | 5.00 | 1.80 | 10.30 | 0.00 | - | - | 0 | 53.37% |
| HUBS241115P00420000 | 2024-05-17 9:30AM EDT | 420.00 | 5.50 | 3.60 | 11.50 | 0.00 | - | 1 | 1 | 52.54% |
| HUBS241115P00430000 | 2024-05-17 11:16AM EDT | 430.00 | 5.93 | 5.00 | 12.70 | 0.00 | - | 2 | 3 | 51.57% |
| HUBS241115P00440000 | 2024-06-17 1:19PM EDT | 440.00 | 9.00 | 5.70 | 13.90 | 0.00 | - | - | 2 | 50.48% |
| HUBS241115P00470000 | 2024-05-23 3:57PM EDT | 470.00 | 14.08 | 12.30 | 20.90 | 0.00 | - | 1 | 2 | 50.22% |
| HUBS241115P00490000 | 2024-04-29 3:46PM EDT | 490.00 | 15.75 | 8.10 | 16.00 | 0.00 | - | - | 2 | 39.58% |
| HUBS241115P00500000 | 2024-06-26 12:14PM EDT | 500.00 | 27.10 | 18.30 | 25.40 | 0.00 | - | 1 | 0 | 45.92% |
| HUBS241115P00520000 | 2024-06-21 10:03AM EDT | 520.00 | 37.20 | 23.50 | 31.00 | 0.00 | - | 1 | 0 | 44.80% |
| HUBS241115P00530000 | 2024-06-28 9:31AM EDT | 530.00 | 31.00 | 29.80 | 34.40 | 0.00 | - | 1 | 0 | 44.48% |
| HUBS241115P00550000 | 2024-06-27 2:46PM EDT | 550.00 | 39.75 | 33.30 | 42.00 | 0.00 | - | 1 | 0 | 43.89% |
| HUBS241115P00560000 | 2024-06-27 2:46PM EDT | 560.00 | 43.15 | 37.70 | 46.00 | 0.00 | - | 1 | 0 | 43.48% |
| HUBS241115P00570000 | 2024-05-23 2:00PM EDT | 570.00 | 43.60 | 44.00 | 53.90 | 0.00 | - | - | 1 | 45.70% |
| HUBS241115P00580000 | 2024-07-01 12:10PM EDT | 580.00 | 55.80 | 45.70 | 54.00 | 0.00 | - | 1 | 37 | 42.13% |
| HUBS241115P00590000 | 2024-06-17 2:44PM EDT | 590.00 | 60.28 | 50.50 | 59.00 | 0.00 | - | 1 | 5 | 41.90% |
| HUBS241115P00600000 | 2024-05-15 1:39PM EDT | 600.00 | 50.47 | 56.80 | 64.00 | 0.00 | - | 1 | 0 | 41.50% |
| HUBS241115P00610000 | 2024-06-21 1:27PM EDT | 610.00 | 76.67 | 60.40 | 69.00 | 0.00 | - | 2 | 3 | 40.93% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 620.00 | 45.00 | 64.00 | 70.40 | 0.00 | - | - | 1 | 37.67% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 650.00 | 61.60 | 69.00 | 78.00 | 0.00 | - | - | 1 | 28.60% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 660.00 | 69.00 | 75.40 | 84.00 | 0.00 | - | - | 2 | 27.43% |
| HUBS241115P00730000 | 2024-05-23 12:34PM EDT | 730.00 | 129.70 | 152.00 | 162.00 | 0.00 | - | - | 1 | 46.01% |
| HUBS241115P00750000 | 2024-05-23 3:43PM EDT | 750.00 | 159.00 | 170.00 | 179.70 | 0.00 | - | - | 0 | 47.08% |
