合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00440000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 121.00 | 148.50 | 157.60 | 0.00 | - | 1 | 1 | 66.75% |
HUBS250117C00440000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 170.45 | 174.00 | 181.40 | 0.00 | - | 3 | 6 | 52.64% |
HUBS251219C00440000 | 2024-01-03 1:12PM EDT | 2025-12-19 | 188.00 | 251.10 | 257.50 | 0.00 | - | - | 1 | 69.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00440000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 2.65 | 1.10 | 9.70 | 0.00 | - | 1 | 2 | 57.57% |
HUBS241115P00440000 | 2024-06-17 1:19PM EDT | 2024-11-15 | 9.00 | 5.60 | 13.80 | 0.00 | - | - | 2 | 49.98% |
HUBS241220P00440000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 16.40 | 7.00 | 15.00 | 0.00 | - | 2 | 3 | 46.00% |
HUBS250117P00440000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 12.13 | 5.00 | 13.70 | 0.00 | - | 1 | 74 | 41.31% |
HUBS251219P00440000 | 2024-06-24 3:12PM EDT | 2025-12-19 | 28.70 | 26.00 | 36.00 | 0.00 | - | 4 | 7 | 37.84% |