合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920C00470000 | 2024-03-19 11:26AM EDT | 2024-09-20 | 159.45 | 193.10 | 203.00 | 0.00 | - | 2 | 1 | 130.82% |
HUBS250117C00470000 | 2024-05-31 11:00AM EDT | 2025-01-17 | 164.50 | 148.10 | 158.00 | 0.00 | - | 1 | 18 | 50.22% |
HUBS251219C00470000 | 2024-01-29 4:05PM EDT | 2025-12-19 | 230.18 | 231.00 | 238.50 | 0.00 | - | - | 1 | 67.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719P00470000 | 2024-06-27 3:09PM EDT | 2024-07-19 | 1.30 | 0.10 | 4.50 | 0.00 | - | - | 5 | 66.59% |
HUBS240920P00470000 | 2024-06-21 3:53PM EDT | 2024-09-20 | 5.10 | 4.40 | 12.00 | 0.00 | - | 2 | 22 | 51.54% |
HUBS241115P00470000 | 2024-05-23 3:57PM EDT | 2024-11-15 | 14.08 | 12.30 | 20.90 | 0.00 | - | 1 | 2 | 49.60% |
HUBS241220P00470000 | 2024-07-01 9:37AM EDT | 2024-12-20 | 18.25 | 13.30 | 21.20 | +0.30 | +1.67% | 1 | 5 | 44.58% |
HUBS250117P00470000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 12.60 | 10.20 | 18.70 | 0.00 | - | 1 | 127 | 39.19% |
HUBS251219P00470000 | 2024-06-24 2:48PM EDT | 2025-12-19 | 36.40 | 34.00 | 44.00 | 0.00 | - | 1 | 1 | 36.35% |