合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00480000 | 2024-06-24 11:23AM EDT | 2024-07-19 | 96.00 | 108.00 | 116.60 | 0.00 | - | - | 2 | 72.67% |
HUBS240816C00480000 | 2024-06-20 12:38PM EDT | 2024-08-16 | 89.39 | 115.00 | 122.10 | 0.00 | - | - | 3 | 51.47% |
HUBS250117C00480000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 145.50 | 146.00 | 155.00 | 0.00 | - | 2 | 22 | 52.47% |
HUBS251219C00480000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 219.80 | 167.00 | 177.00 | 0.00 | - | 1 | 1 | 43.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719P00480000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 62.76% |
HUBS240816P00480000 | 2024-06-27 2:24PM EDT | 2024-08-16 | 5.49 | 0.85 | 4.50 | 0.00 | - | - | 1 | 46.80% |
HUBS240920P00480000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 9.36 | 6.20 | 14.00 | 0.00 | - | 1 | 14 | 51.56% |
HUBS241220P00480000 | 2024-06-17 12:46PM EDT | 2024-12-20 | 20.34 | 15.00 | 23.40 | 0.00 | - | 1 | 1 | 44.21% |
HUBS250117P00480000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 26.50 | 15.60 | 23.00 | 0.00 | - | 3 | 75 | 40.69% |