合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00520000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 69.10 | 72.20 | 80.90 | 0.00 | - | 1 | 4 | 54.93% |
HUBS240920C00520000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 87.26 | 92.60 | 101.00 | 0.00 | - | 1 | 16 | 51.64% |
HUBS241220C00520000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 129.60 | 114.00 | 124.00 | 0.00 | - | - | 2 | 51.75% |
HUBS250117C00520000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 137.80 | 106.10 | 115.60 | 0.00 | - | 1 | 125 | 45.76% |
HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 207.60 | 0.00 | - | - | 1 | 63.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719P00520000 | 2024-07-01 2:32PM EDT | 2024-07-19 | 4.72 | 3.50 | 7.90 | -0.95 | -16.75% | 3 | 72 | 55.43% |
HUBS240920P00520000 | 2024-06-05 11:16AM EDT | 2024-09-20 | 16.20 | 15.90 | 23.40 | 0.00 | - | 1 | 23 | 48.99% |
HUBS241115P00520000 | 2024-06-21 10:03AM EDT | 2024-11-15 | 37.20 | 23.20 | 31.50 | 0.00 | - | 1 | 10 | 44.59% |
HUBS250117P00520000 | 2024-06-28 10:48AM EDT | 2025-01-17 | 34.90 | 28.70 | 37.20 | 0.00 | - | 2 | 53 | 40.83% |