合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00550000 | 2024-07-03 11:17AM EDT | 2024-07-19 | 54.84 | 42.70 | 52.00 | 0.00 | - | 10 | 105 | 54.79% |
HUBS240920C00550000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 69.25 | 68.50 | 75.00 | 0.00 | - | 2 | 3 | 52.31% |
HUBS251219C00550000 | 2024-06-13 11:50AM EDT | 2025-12-19 | 112.63 | 125.00 | 135.00 | 0.00 | - | 1 | 1 | 42.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719P00550000 | 2024-07-05 3:56PM EDT | 2024-07-19 | 8.80 | 8.80 | 10.90 | -3.20 | -26.67% | 178 | 879 | 54.11% |
HUBS240816P00550000 | 2024-07-03 9:53AM EDT | 2024-08-16 | 22.05 | 16.00 | 24.60 | 0.00 | - | 3 | 55 | 52.76% |
HUBS240920P00550000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 29.90 | 23.80 | 32.00 | 0.00 | - | 1 | 296 | 46.52% |
HUBS241115P00550000 | 2024-06-27 2:46PM EDT | 2024-11-15 | 39.75 | 33.90 | 42.00 | 0.00 | - | 1 | 8 | 43.05% |
HUBS251219P00550000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 40.00 | 64.00 | 69.00 | 0.00 | - | 30 | 63 | 31.75% |