拍板:560.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240719C00560000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 49.60 | 43.50 | 51.90 | 0.00 | - | 2 | 62 | 54.79% |
| HUBS240816C00560000 | 2024-06-26 3:42PM EDT | 2024-08-16 | 47.00 | 57.00 | 64.00 | 0.00 | - | 2 | 16 | 51.50% |
| HUBS240920C00560000 | 2024-06-27 1:24PM EDT | 2024-09-20 | 65.40 | 67.60 | 74.80 | 0.00 | - | 2 | 11 | 52.65% |
| HUBS241115C00560000 | 2024-06-26 12:53PM EDT | 2024-11-15 | 64.40 | 80.20 | 88.40 | 0.00 | - | 12 | 9 | 50.50% |
| HUBS241220C00560000 | 2024-06-05 2:26PM EDT | 2024-12-20 | 98.60 | 86.10 | 94.40 | 0.00 | - | - | 0 | 49.01% |
| HUBS250117C00560000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 75.10 | 90.90 | 99.00 | 0.00 | - | 1 | 29 | 48.24% |
| HUBS251219C00560000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 172.00 | 158.00 | 168.00 | 0.00 | - | 1 | 3 | 53.39% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240719P00560000 | 2024-07-01 1:16PM EDT | 2024-07-19 | 18.15 | 11.40 | 19.20 | +2.45 | +15.61% | 7 | 633 | 54.58% |
| HUBS240816P00560000 | 2024-06-28 1:17PM EDT | 2024-08-16 | 27.30 | 21.30 | 29.50 | 0.00 | - | 15 | 12 | 53.16% |
| HUBS240920P00560000 | 2024-06-28 9:58AM EDT | 2024-09-20 | 37.00 | 29.30 | 37.20 | +4.00 | +12.12% | 1 | 131 | 47.62% |
| HUBS241115P00560000 | 2024-06-27 2:46PM EDT | 2024-11-15 | 43.15 | 37.80 | 46.00 | 0.00 | - | 1 | 2 | 43.16% |
| HUBS250117P00560000 | 2024-06-26 1:21PM EDT | 2025-01-17 | 57.30 | 43.40 | 50.70 | 0.00 | - | 8 | 242 | 38.60% |
| HUBS251219P00560000 | 2024-06-24 2:44PM EDT | 2025-12-19 | 68.50 | 67.00 | 77.00 | 0.00 | - | - | 1 | 33.34% |
