合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00570000 | 2024-07-05 2:37PM EDT | 2024-07-19 | 35.93 | 30.70 | 39.90 | -1.82 | -4.82% | 2 | 70 | 57.01% |
HUBS240816C00570000 | 2024-06-27 12:16PM EDT | 2024-08-16 | 54.49 | 45.30 | 54.30 | 0.00 | - | - | 4 | 51.91% |
HUBS240920C00570000 | 2024-07-05 9:54AM EDT | 2024-09-20 | 63.80 | 56.10 | 63.70 | +0.65 | +1.03% | 3 | 15 | 51.66% |
HUBS241115C00570000 | 2024-06-20 9:51AM EDT | 2024-11-15 | 57.05 | 69.60 | 78.00 | 0.00 | - | - | 1 | 49.72% |
HUBS241220C00570000 | 2024-06-05 2:26PM EDT | 2024-12-20 | 92.12 | 75.30 | 84.00 | 0.00 | - | - | 0 | 48.14% |
HUBS251219C00570000 | 2024-02-13 10:33AM EDT | 2025-12-19 | 166.84 | 185.10 | 192.90 | 0.00 | - | 1 | 11 | 66.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719P00570000 | 2024-07-03 11:49AM EDT | 2024-07-19 | 17.50 | 12.50 | 21.00 | -0.45 | -2.51% | 1 | 746 | 54.03% |
HUBS240816P00570000 | 2024-06-28 12:40PM EDT | 2024-08-16 | 29.57 | 24.00 | 32.10 | 0.00 | - | 1 | 5 | 51.33% |
HUBS240920P00570000 | 2024-05-29 10:25AM EDT | 2024-09-20 | 21.45 | 31.00 | 38.70 | 0.00 | - | 16 | 20 | 44.24% |
HUBS241115P00570000 | 2024-05-23 2:00PM EDT | 2024-11-15 | 43.60 | 44.00 | 53.90 | 0.00 | - | - | 1 | 44.74% |
HUBS241220P00570000 | 2024-06-21 2:19PM EDT | 2024-12-20 | 51.50 | 44.60 | 54.00 | 0.00 | - | 1 | 1 | 39.88% |