拍板:580.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240719C00580000 | 2024-06-28 3:22PM EDT | 2024-07-19 | 34.88 | 33.00 | 41.90 | -1.12 | -3.11% | 1 | 38 | 59.43% |
| HUBS240816C00580000 | 2024-06-28 9:42AM EDT | 2024-08-16 | 53.00 | 46.10 | 52.30 | 0.00 | - | 20 | 27 | 51.94% |
| HUBS240920C00580000 | 2024-06-27 10:35AM EDT | 2024-09-20 | 49.60 | 55.20 | 62.80 | 0.00 | - | 1 | 12 | 51.73% |
| HUBS241115C00580000 | 2024-07-01 12:10PM EDT | 2024-11-15 | 70.70 | 70.00 | 77.90 | +12.70 | +21.90% | 1 | 2 | 50.51% |
| HUBS241220C00580000 | 2024-06-21 2:54PM EDT | 2024-12-20 | 62.85 | 75.60 | 83.80 | 0.00 | - | 1 | 1 | 48.84% |
| HUBS250117C00580000 | 2024-06-28 9:41AM EDT | 2025-01-17 | 85.20 | 79.90 | 88.30 | 0.00 | - | 1 | 308 | 47.95% |
| HUBS251219C00580000 | 2024-03-08 2:37PM EDT | 2025-12-19 | 166.78 | 183.00 | 192.00 | 0.00 | - | 1 | 1 | 65.93% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240719P00580000 | 2024-07-01 9:47AM EDT | 2024-07-19 | 28.88 | 21.70 | 28.00 | +4.23 | +17.16% | 1 | 534 | 56.39% |
| HUBS240816P00580000 | 2024-07-01 2:19PM EDT | 2024-08-16 | 35.70 | 31.10 | 36.60 | -7.79 | -17.91% | 1 | 2 | 50.03% |
| HUBS240920P00580000 | 2024-06-28 12:40PM EDT | 2024-09-20 | 39.67 | 37.70 | 42.30 | 0.00 | - | 1 | 22 | 43.07% |
| HUBS241115P00580000 | 2024-07-01 12:10PM EDT | 2024-11-15 | 55.80 | 46.40 | 54.30 | -4.40 | -7.31% | 1 | 37 | 41.65% |
| HUBS241220P00580000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 57.10 | 49.00 | 57.80 | 0.00 | - | 2 | 7 | 39.40% |
| HUBS250117P00580000 | 2024-06-28 12:39PM EDT | 2025-01-17 | 56.60 | 55.30 | 58.70 | 0.00 | - | 12 | 86 | 37.08% |
| HUBS251219P00580000 | 2024-05-06 1:49PM EDT | 2025-12-19 | 77.73 | 56.00 | 66.00 | 0.00 | - | 1 | 7 | 25.30% |
