拍板:600.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240719C00600000 | 2024-07-01 2:53PM EDT | 2024-07-19 | 28.80 | 24.30 | 32.00 | -1.21 | -4.03% | 5 | 321 | 58.75% |
| HUBS240816C00600000 | 2024-07-01 1:26PM EDT | 2024-08-16 | 39.00 | 37.10 | 44.30 | -2.00 | -4.88% | 389 | 7 | 52.15% |
| HUBS240920C00600000 | 2024-06-27 3:16PM EDT | 2024-09-20 | 49.00 | 47.00 | 52.00 | 0.00 | - | 11 | 57 | 49.58% |
| HUBS241115C00600000 | 2024-06-25 12:41PM EDT | 2024-11-15 | 54.00 | 59.30 | 67.70 | 0.00 | - | 2 | 15 | 49.06% |
| HUBS241220C00600000 | 2024-06-21 10:54AM EDT | 2024-12-20 | 43.00 | 65.10 | 73.90 | 0.00 | - | 2 | 11 | 47.66% |
| HUBS250117C00600000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 47.25 | 71.70 | 78.10 | 0.00 | - | 2 | 103 | 46.63% |
| HUBS251219C00600000 | 2024-06-12 2:54PM EDT | 2025-12-19 | 95.10 | 103.00 | 107.00 | 0.00 | - | 1 | 11 | 38.75% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240719P00600000 | 2024-07-01 12:50PM EDT | 2024-07-19 | 38.00 | 30.40 | 38.90 | -16.00 | -29.63% | 1 | 812 | 56.52% |
| HUBS240920P00600000 | 2024-06-27 10:56AM EDT | 2024-09-20 | 57.00 | 47.10 | 52.30 | 0.00 | - | 2 | 75 | 42.97% |
| HUBS241115P00600000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 50.47 | 56.80 | 64.00 | 0.00 | - | 1 | 0 | 41.20% |
| HUBS241220P00600000 | 2024-06-27 1:31PM EDT | 2024-12-20 | 69.04 | 59.00 | 67.00 | 0.00 | - | 16 | 61 | 38.65% |
| HUBS250117P00600000 | 2024-06-28 9:48AM EDT | 2025-01-17 | 64.30 | 64.10 | 68.50 | 0.00 | - | 3 | 147 | 36.71% |
| HUBS251219P00600000 | 2024-06-24 2:53PM EDT | 2025-12-19 | 86.40 | 85.00 | 95.00 | 0.00 | - | 1 | 14 | 31.79% |
