合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00610000 | 2024-07-05 11:34AM EDT | 2024-07-19 | 16.15 | 13.20 | 21.40 | -7.86 | -32.74% | 5 | 193 | 58.14% |
HUBS240816C00610000 | 2024-07-05 2:28PM EDT | 2024-08-16 | 33.50 | 27.00 | 35.10 | -9.70 | -22.45% | 2 | 44 | 51.22% |
HUBS240920C00610000 | 2024-07-05 3:18PM EDT | 2024-09-20 | 41.89 | 36.70 | 41.10 | +3.39 | +8.81% | 1 | 828 | 47.21% |
HUBS241220C00610000 | 2024-06-28 10:08AM EDT | 2024-12-20 | 64.51 | 53.90 | 63.00 | 0.00 | - | 1 | 1 | 45.74% |
HUBS251219C00610000 | 2024-06-24 10:36AM EDT | 2025-12-19 | 79.70 | 95.00 | 105.00 | 0.00 | - | 2 | 64 | 40.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719P00610000 | 2024-07-05 11:34AM EDT | 2024-07-19 | 36.90 | 34.60 | 44.00 | -15.10 | -29.04% | 2 | 12 | 56.44% |
HUBS240920P00610000 | 2024-06-21 1:27PM EDT | 2024-09-20 | 72.02 | 52.70 | 58.60 | 0.00 | - | 2 | 19 | 42.33% |
HUBS241115P00610000 | 2024-06-21 1:27PM EDT | 2024-11-15 | 76.67 | 60.80 | 69.00 | 0.00 | - | 2 | 3 | 39.58% |
HUBS241220P00610000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 56.66 | 63.00 | 72.00 | 0.00 | - | 1 | 1 | 37.11% |
HUBS251219P00610000 | 2024-06-13 1:57PM EDT | 2025-12-19 | 80.00 | 90.00 | 100.00 | 0.00 | - | 49 | 59 | 30.78% |