合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00630000 | 2024-07-05 3:49PM EDT | 2024-07-19 | 12.60 | 8.60 | 14.90 | -3.90 | -23.64% | 25 | 309 | 59.16% |
HUBS240816C00630000 | 2024-07-05 3:51PM EDT | 2024-08-16 | 26.00 | 20.30 | 28.80 | +0.50 | +1.96% | 10 | 64 | 51.75% |
HUBS240920C00630000 | 2024-07-05 12:44PM EDT | 2024-09-20 | 34.52 | 28.80 | 36.30 | +2.92 | +9.24% | 1 | 100 | 49.49% |
HUBS241115C00630000 | 2024-07-01 12:05PM EDT | 2024-11-15 | 42.99 | 41.30 | 48.00 | 0.00 | - | 2 | 8 | 46.03% |
HUBS241220C00630000 | 2024-06-24 10:19AM EDT | 2024-12-20 | 40.33 | 44.60 | 53.70 | 0.00 | - | 1 | 5 | 44.55% |
HUBS251219C00630000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 57.67 | 86.00 | 96.00 | 0.00 | - | 10 | 13 | 40.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719P00630000 | 2024-06-12 2:27PM EDT | 2024-07-19 | 59.91 | 50.00 | 59.00 | 0.00 | - | 2 | 32 | 59.16% |
HUBS240816P00630000 | 2024-06-21 9:47AM EDT | 2024-08-16 | 92.70 | 60.00 | 68.20 | 0.00 | - | 24 | 24 | 52.95% |
HUBS240920P00630000 | 2024-07-05 2:37PM EDT | 2024-09-20 | 66.80 | 64.30 | 73.70 | -22.10 | -24.86% | 1 | 49 | 44.41% |
HUBS251219P00630000 | 2024-06-24 3:04PM EDT | 2025-12-19 | 100.90 | 100.00 | 110.00 | 0.00 | - | 2 | 8 | 29.86% |