合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00640000 | 2024-07-01 11:33AM EDT | 2024-07-19 | 14.00 | 12.40 | 16.90 | -2.30 | -14.11% | 128 | 2,881 | 60.21% |
HUBS240816C00640000 | 2024-06-26 1:19PM EDT | 2024-08-16 | 18.79 | 24.10 | 29.40 | 0.00 | - | 1 | 45 | 53.83% |
HUBS240920C00640000 | 2024-07-01 1:43PM EDT | 2024-09-20 | 31.90 | 30.20 | 37.80 | +7.83 | +32.53% | 7 | 337 | 50.99% |
HUBS241115C00640000 | 2024-06-26 12:10PM EDT | 2024-11-15 | 34.00 | 41.30 | 49.30 | 0.00 | - | 1 | 4 | 47.35% |
HUBS241220C00640000 | 2024-06-21 3:10PM EDT | 2024-12-20 | 33.80 | 46.00 | 54.40 | 0.00 | - | 1 | 3 | 45.46% |
HUBS250117C00640000 | 2024-06-28 10:08AM EDT | 2025-01-17 | 52.21 | 51.80 | 58.40 | 0.00 | - | 2 | 170 | 44.47% |
HUBS251219C00640000 | 2024-05-28 2:32PM EDT | 2025-12-19 | 118.36 | 82.00 | 92.00 | 0.00 | - | 1 | 6 | 38.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719P00640000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 67.10 | 58.50 | 67.00 | 0.00 | - | 1 | 14 | 57.90% |
HUBS240920P00640000 | 2024-06-26 1:22PM EDT | 2024-09-20 | 96.30 | 72.00 | 78.70 | 0.00 | - | 24 | 51 | 43.36% |
HUBS250117P00640000 | 2024-06-07 12:42PM EDT | 2025-01-17 | 77.00 | 81.00 | 89.30 | 0.00 | - | 20 | 135 | 33.94% |
HUBS251219P00640000 | 2024-06-24 11:36AM EDT | 2025-12-19 | 102.00 | 104.00 | 114.00 | 0.00 | - | 1 | 2 | 29.48% |