合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00680000 | 2024-07-01 12:12PM EDT | 2024-07-19 | 8.00 | 5.50 | 11.90 | -1.50 | -15.79% | 7 | 426 | 65.24% |
HUBS240920C00680000 | 2024-07-01 3:21PM EDT | 2024-09-20 | 21.40 | 18.80 | 25.60 | +7.40 | +52.86% | 2 | 53 | 50.10% |
HUBS241115C00680000 | 2024-06-03 12:30PM EDT | 2024-11-15 | 30.90 | 26.60 | 35.00 | 0.00 | - | 1 | 2 | 45.69% |
HUBS241220C00680000 | 2024-06-27 12:09PM EDT | 2024-12-20 | 29.00 | 30.70 | 38.00 | 0.00 | - | 4 | 9 | 42.76% |
HUBS250117C00680000 | 2024-06-28 10:48AM EDT | 2025-01-17 | 34.90 | 33.30 | 41.00 | 0.00 | - | 2 | 76 | 41.48% |
HUBS251219C00680000 | 2024-06-18 3:07PM EDT | 2025-12-19 | 37.45 | 67.00 | 77.00 | 0.00 | - | 6 | 5 | 38.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00680000 | 2024-05-29 11:53AM EDT | 2024-09-20 | 70.00 | 100.00 | 107.80 | 0.00 | - | 2 | 66 | 42.85% |
HUBS250117P00680000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 71.10 | 109.00 | 116.50 | 0.00 | - | 17 | 62 | 33.07% |