合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00700000 | 2024-07-01 3:08PM EDT | 2024-07-19 | 6.00 | 5.10 | 6.20 | -0.01 | -0.17% | 163 | 5,186 | 63.68% |
HUBS240816C00700000 | 2024-06-27 3:56PM EDT | 2024-08-16 | 14.50 | 10.20 | 17.60 | 0.00 | - | 181 | 667 | 55.19% |
HUBS240920C00700000 | 2024-06-27 10:58AM EDT | 2024-09-20 | 14.20 | 12.70 | 20.00 | 0.00 | - | 1 | 283 | 48.67% |
HUBS241115C00700000 | 2024-06-07 11:29AM EDT | 2024-11-15 | 26.00 | 20.80 | 28.80 | 0.00 | - | 1 | 120 | 44.56% |
HUBS241220C00700000 | 2024-05-15 3:24PM EDT | 2024-12-20 | 38.02 | 15.00 | 22.70 | 0.00 | - | - | 4 | 35.49% |
HUBS250117C00700000 | 2024-06-28 10:08AM EDT | 2025-01-17 | 31.89 | 26.60 | 34.00 | 0.00 | - | 2 | 177 | 40.20% |
HUBS251219C00700000 | 2024-05-28 9:54AM EDT | 2025-12-19 | 66.50 | 55.00 | 65.00 | 0.00 | - | 1 | 4 | 35.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00700000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 94.00 | 116.10 | 124.50 | 0.00 | - | 1 | 9 | 43.91% |
HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 123.00 | 130.40 | 0.00 | - | 1 | 21 | 32.21% |