合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00780000 | 2024-07-01 9:43AM EDT | 2024-07-19 | 1.10 | 0.65 | 2.50 | -0.40 | -26.67% | 1 | 40 | 67.79% |
HUBS240920C00780000 | 2024-05-29 11:00AM EDT | 2024-09-20 | 14.30 | 1.30 | 8.40 | 0.00 | - | 8 | 65 | 47.89% |
HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 32.70 | 7.20 | 15.60 | 0.00 | - | - | 1 | 44.87% |
HUBS250117C00780000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 6.65 | 9.40 | 17.00 | 0.00 | - | 4 | 150 | 38.32% |
HUBS251219C00780000 | 2024-04-09 11:49AM EDT | 2025-12-19 | 79.57 | 29.00 | 39.00 | 0.00 | - | - | 2 | 32.90% |