認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 25 |
| 207.00 | 0.00 | - | - | 1 | 220.00 | 0.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 1.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 4.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 0 |
| 355.00 | 0.00 | - | 3 | 3 | 270.00 | 4.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 3 |
| 163.50 | 0.00 | - | - | 1 | 290.00 | 12.30 | 0.00 | - | 214 | 209 |
| 268.75 | 0.00 | - | 1 | 5 | 300.00 | 0.10 | 0.00 | - | 2 | 18 |
| 318.71 | 0.00 | - | 2 | 2 | 310.00 | 0.06 | 0.00 | - | 1 | 105 |
| 132.40 | 0.00 | - | 1 | 1 | 320.00 | 0.10 | 0.00 | - | 1 | 44 |
| 125.00 | 0.00 | - | 1 | 1 | 330.00 | 0.10 | 0.00 | - | 1 | 10 |
| 138.70 | 0.00 | - | - | 1 | 340.00 | 9.80 | 0.00 | - | 12 | 12 |
| 233.75 | 0.00 | - | 1 | 1 | 350.00 | 0.50 | 0.00 | - | 7 | 71 |
| - | - | - | - | - | 360.00 | 0.05 | -0.45 | -90.00% | 1 | 75 |
| 250.00 | 0.00 | - | 1 | 4 | 370.00 | 4.90 | 0.00 | - | 1 | 8 |
| 196.00 | 0.00 | - | 1 | 0 | 380.00 | 1.50 | 0.00 | - | 1 | 6 |
| 236.00 | 0.00 | - | 1 | 2 | 390.00 | 1.59 | 0.00 | - | 2 | 116 |
| 205.67 | 0.00 | - | 1 | 2 | 400.00 | 2.49 | 0.00 | - | 2 | 26 |
| 199.70 | 0.00 | - | 1 | 3 | 410.00 | 4.69 | 0.00 | - | 2 | 112 |
| 125.22 | 0.00 | - | 1 | 21 | 420.00 | 1.90 | 0.00 | - | 1 | 16 |
| 268.70 | 0.00 | - | 1 | 8 | 430.00 | 0.60 | 0.00 | - | 1 | 16 |
| 155.50 | 0.00 | - | 1 | 24 | 440.00 | 0.50 | 0.00 | - | 65 | 129 |
| 167.83 | -3.27 | -1.91% | 1 | 20 | 450.00 | 3.10 | 0.00 | - | 2 | 31 |
| 240.20 | 0.00 | - | 1 | 12 | 460.00 | 1.02 | 0.00 | - | 3 | 31 |
| 142.00 | 0.00 | - | 50 | 50 | 470.00 | 5.33 | 0.00 | - | 10 | 56 |
| 142.49 | 0.00 | - | 3 | 7 | 480.00 | 2.49 | 0.00 | - | 15 | 118 |
| 156.00 | 0.00 | - | 7 | 10 | 490.00 | 7.81 | 0.00 | - | 10 | 48 |
| 125.25 | +1.86 | +1.51% | 1 | 76 | 500.00 | 3.00 | 0.00 | - | 2 | 51 |
| 62.70 | 0.00 | - | 2 | 10 | 510.00 | 4.52 | 0.00 | - | 8 | 40 |
| 78.75 | 0.00 | - | 1 | 5 | 520.00 | 4.78 | 0.00 | - | 12 | 166 |
| 122.90 | 0.00 | - | 6 | 209 | 530.00 | 5.35 | +0.75 | +16.30% | 1 | 159 |
| 64.20 | 0.00 | - | 1 | 29 | 540.00 | 5.50 | +2.55 | +86.44% | 1 | 46 |
| 72.00 | 0.00 | - | 1 | 22 | 550.00 | 8.57 | +0.57 | +7.12% | 13 | 218 |
| 57.94 | 0.00 | - | 4 | 37 | 560.00 | 11.00 | -0.37 | -3.25% | 6 | 153 |
| 65.00 | +16.80 | +34.85% | 5 | 37 | 570.00 | 14.50 | +1.18 | +8.86% | 138 | 185 |
| 58.55 | +11.35 | +24.05% | 6 | 106 | 580.00 | 18.88 | +0.91 | +5.06% | 3 | 98 |
| 52.75 | +11.25 | +27.11% | 6 | 480 | 590.00 | 23.00 | +3.85 | +20.10% | 3 | 33 |
| 48.30 | 0.00 | - | 6 | 432 | 600.00 | 26.35 | -2.55 | -8.82% | 12 | 289 |
| 39.60 | -0.91 | -2.25% | 7 | 120 | 610.00 | 30.10 | +2.00 | +7.12% | 20 | 79 |
| 37.14 | -0.86 | -2.26% | 79 | 146 | 620.00 | 36.55 | +5.62 | +18.17% | 1 | 141 |
| 34.70 | +4.70 | +15.67% | 55 | 201 | 630.00 | 39.00 | 0.00 | - | 2 | 56 |
| 28.92 | +0.92 | +3.29% | 16 | 272 | 640.00 | 47.00 | 0.00 | - | 1 | 56 |
| 26.80 | +3.83 | +16.67% | 36 | 1,083 | 650.00 | 55.00 | +5.00 | +10.00% | 10 | 95 |
| 24.00 | +1.00 | +4.35% | 43 | 490 | 660.00 | 84.20 | 0.00 | - | 16 | 61 |
| 19.00 | -0.77 | -3.89% | 2 | 367 | 670.00 | 67.50 | 0.00 | - | 3 | 27 |
| 16.49 | +1.49 | +9.93% | 11 | 178 | 680.00 | 100.10 | 0.00 | - | 6 | 10 |
| 14.00 | +1.10 | +8.53% | 21 | 1,703 | 690.00 | 105.85 | 0.00 | - | 7 | 28 |
| 11.60 | +0.92 | +8.61% | 243 | 1,732 | 700.00 | 88.50 | -18.05 | -16.94% | 3 | 16 |
| 9.90 | +1.20 | +13.79% | 4 | 431 | 710.00 | - | - | - | - | - |
| 9.00 | +2.25 | +33.33% | 92 | 134 | 720.00 | 212.00 | 0.00 | - | - | 0 |
| 6.00 | +2.79 | +86.92% | 5 | 287 | 730.00 | 132.90 | 0.00 | - | - | 0 |
| 4.41 | -0.49 | -10.00% | 11 | 201 | 740.00 | - | - | - | - | - |
| 3.41 | -0.52 | -13.23% | 297 | 2,092 | 750.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 543 | 760.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 5 | 17 | 780.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 29 | 800.00 | 131.88 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 4 | 820.00 | 146.00 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 13 | 263 | 840.00 | 207.50 | 0.00 | - | 15 | 15 |
| 0.65 | 0.00 | - | 10 | 15 | 850.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 8 | 860.00 | 241.70 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | - | 1 | 870.00 | 251.90 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 3 | 32 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 25 | 920.00 | 302.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 930.00 | 311.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 8 | 960.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 4 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 101 | 1,000.00 | - | - | - | - | - |
