合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00450000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 154.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUBS240621C00450000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 171.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUBS240920C00450000 | 2024-02-20 1:03PM EDT | 2024-09-20 | 173.00 | 188.50 | 197.00 | 0.00 | - | - | 3 | 74.04% |
HUBS250117C00450000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 222.55 | 193.00 | 200.20 | 0.00 | - | 32 | 30 | 56.09% |
HUBS251219C00450000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 242.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00450000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
HUBS240621P00450000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HUBS240920P00450000 | 2024-05-09 9:51AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUBS241220P00450000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUBS250117P00450000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUBS251219P00450000 | 2024-05-08 3:22PM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |