合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00530000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 122.90 | 88.00 | 95.30 | 0.00 | - | 6 | 209 | 55.34% |
HUBS241115C00530000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 115.40 | 119.00 | 128.50 | +115.40 | - | - | 1 | 49.16% |
HUBS241220C00530000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 122.00 | 124.00 | 133.00 | 0.00 | - | - | 2 | 47.85% |
HUBS251219C00530000 | 2023-12-29 1:36PM EDT | 2025-12-19 | 178.60 | 194.00 | 201.00 | 0.00 | - | 1 | 1 | 53.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00530000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 5.35 | 0.70 | 5.60 | +0.75 | +16.30% | 1 | 159 | 45.23% |
HUBS240920P00530000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 16.90 | 14.10 | 18.10 | 0.00 | - | 1 | 19 | 37.17% |
HUBS241115P00530000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 38.00 | 22.00 | 29.00 | 0.00 | - | - | 1 | 39.14% |
HUBS241220P00530000 | 2024-05-14 2:56PM EDT | 2024-12-20 | 32.60 | 23.30 | 31.80 | +32.60 | - | - | 1 | 37.68% |
HUBS251219P00530000 | 2024-05-09 3:25PM EDT | 2025-12-19 | 53.50 | 42.00 | 51.00 | 0.00 | - | 5 | 6 | 30.50% |