合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00590000 | 2024-05-16 12:52PM EDT | 2024-05-17 | 30.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HUBS240621C00590000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HUBS240719C00590000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 59.73 | 52.80 | 61.00 | +13.73 | +29.85% | 1 | 2 | 50.12% |
HUBS240920C00590000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 71.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUBS251219C00590000 | 2024-04-12 3:03PM EDT | 2025-12-19 | 164.13 | 111.00 | 120.00 | 0.00 | - | 1 | 13 | 36.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00590000 | 2024-05-16 12:35PM EDT | 2024-05-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
HUBS240621P00590000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HUBS240719P00590000 | 2024-05-16 2:40PM EDT | 2024-07-19 | 26.40 | 25.50 | 32.70 | 0.00 | - | 5 | 12 | 42.05% |
HUBS240920P00590000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
HUBS241115P00590000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 46.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HUBS241220P00590000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 63.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
HUBS251219P00590000 | 2024-05-13 11:52AM EDT | 2025-12-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |