認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 300.00 | 22.85 | 54.30 | 60.90 | 0.00 | - | 2 | 4 | 0.00% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 305.00 | 19.70 | 49.40 | 55.00 | 0.00 | - | 1 | 29 | 0.00% |
| HUM240607C00310000 | 2024-05-29 9:41AM EDT | 310.00 | 46.65 | 50.10 | 58.70 | +24.55 | +111.09% | 1 | 5 | 67.38% |
| HUM240607C00315000 | 2024-05-10 3:17PM EDT | 315.00 | 25.80 | 45.90 | 53.60 | 0.00 | - | 3 | 149 | 73.49% |
| HUM240607C00320000 | 2024-05-31 2:48PM EDT | 320.00 | 33.43 | 41.20 | 48.50 | 0.00 | - | 10 | 15 | 69.29% |
| HUM240607C00325000 | 2024-05-31 2:50PM EDT | 325.00 | 28.03 | 35.90 | 43.60 | 0.00 | - | 11 | 40 | 60.35% |
| HUM240607C00330000 | 2024-06-03 9:49AM EDT | 330.00 | 29.00 | 31.50 | 38.60 | +4.39 | +17.84% | 1 | 22 | 59.42% |
| HUM240607C00332500 | 2024-05-29 11:07AM EDT | 332.50 | 9.00 | 29.30 | 36.10 | 0.00 | - | - | 1 | 58.25% |
| HUM240607C00335000 | 2024-06-03 1:36PM EDT | 335.00 | 28.48 | 26.10 | 33.60 | +8.63 | +43.48% | 1 | 55 | 89.40% |
| HUM240607C00337500 | 2024-05-29 2:14PM EDT | 337.50 | 7.00 | 23.60 | 31.00 | 0.00 | - | - | 3 | 83.74% |
| HUM240607C00340000 | 2024-05-31 3:40PM EDT | 340.00 | 14.99 | 21.40 | 28.10 | 0.00 | - | 8 | 52 | 75.65% |
| HUM240607C00342500 | 2024-05-31 3:33PM EDT | 342.50 | 12.92 | 20.70 | 26.20 | 0.00 | - | 2 | 13 | 51.90% |
| HUM240607C00345000 | 2024-06-03 3:55PM EDT | 345.00 | 19.48 | 18.50 | 23.90 | +8.69 | +80.54% | 28 | 59 | 50.12% |
| HUM240607C00347500 | 2024-06-03 3:07PM EDT | 347.50 | 17.56 | 16.40 | 21.40 | +8.61 | +96.20% | 4 | 22 | 66.89% |
| HUM240607C00350000 | 2024-06-03 3:19PM EDT | 350.00 | 16.00 | 12.10 | 16.70 | +9.05 | +130.22% | 52 | 71 | 45.44% |
| HUM240607C00352500 | 2024-06-03 3:07PM EDT | 352.50 | 13.05 | 9.70 | 13.60 | +7.95 | +155.88% | 5 | 106 | 36.04% |
| HUM240607C00355000 | 2024-06-03 3:51PM EDT | 355.00 | 10.80 | 8.00 | 11.50 | +6.00 | +125.00% | 12 | 45 | 34.38% |
| HUM240607C00357500 | 2024-06-03 2:08PM EDT | 357.50 | 8.27 | 8.60 | 9.30 | +4.67 | +129.72% | 5 | 12 | 31.38% |
| HUM240607C00360000 | 2024-06-03 3:51PM EDT | 360.00 | 6.90 | 6.80 | 7.40 | +3.90 | +130.00% | 95 | 109 | 29.71% |
| HUM240607C00362500 | 2024-06-03 3:59PM EDT | 362.50 | 5.70 | 5.50 | 5.90 | +2.10 | +58.33% | 25 | 24 | 29.49% |
| HUM240607C00365000 | 2024-06-03 3:57PM EDT | 365.00 | 4.60 | 4.20 | 4.60 | +2.60 | +130.00% | 36 | 30 | 29.31% |
| HUM240607C00367500 | 2024-06-03 3:53PM EDT | 367.50 | 3.30 | 3.20 | 3.50 | +1.25 | +60.98% | 164 | 20 | 29.14% |
| HUM240607C00370000 | 2024-06-03 3:59PM EDT | 370.00 | 2.50 | 2.35 | 2.65 | +1.25 | +100.00% | 356 | 45 | 29.32% |
| HUM240607C00375000 | 2024-06-03 3:52PM EDT | 375.00 | 1.45 | 1.30 | 1.50 | +0.49 | +51.04% | 73 | 48 | 30.23% |
| HUM240607C00380000 | 2024-06-03 3:48PM EDT | 380.00 | 0.80 | 0.75 | 0.90 | +0.30 | +60.00% | 66 | 41 | 32.07% |
| HUM240607C00385000 | 2024-06-03 3:48PM EDT | 385.00 | 0.55 | 0.45 | 0.60 | +0.19 | +52.78% | 27 | 17 | 34.72% |
| HUM240607C00390000 | 2024-06-03 3:48PM EDT | 390.00 | 0.33 | 0.30 | 0.40 | +0.08 | +32.00% | 35 | 12 | 37.06% |
| HUM240607C00395000 | 2024-06-03 3:16PM EDT | 395.00 | 0.28 | 0.15 | 0.40 | +0.10 | +55.56% | 17 | 43 | 42.38% |
| HUM240607C00400000 | 2024-06-03 3:04PM EDT | 400.00 | 0.25 | 0.20 | 0.35 | +0.07 | +38.89% | 32 | 148 | 46.29% |
| HUM240607C00405000 | 2024-05-31 3:52PM EDT | 405.00 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 1 | 13 | 46.39% |
| HUM240607C00410000 | 2024-06-03 11:04AM EDT | 410.00 | 1.31 | 0.05 | 0.70 | +1.21 | +1,210.00% | 4 | 324 | 56.54% |
| HUM240607C00415000 | 2024-06-03 2:32PM EDT | 415.00 | 0.15 | 0.10 | 0.40 | -0.10 | -40.00% | 21 | 14 | 57.13% |
| HUM240607C00420000 | 2024-06-03 12:16PM EDT | 420.00 | 0.10 | 0.05 | 0.20 | -1.18 | -92.19% | 11 | 2 | 55.47% |
| HUM240607C00425000 | 2024-05-30 11:33AM EDT | 425.00 | 0.60 | 0.05 | 2.65 | 0.00 | - | 1 | 11 | 90.60% |
| HUM240607C00430000 | 2024-05-29 12:49PM EDT | 430.00 | 0.05 | 0.05 | 2.40 | 0.00 | - | 10 | 11 | 93.63% |
| HUM240607C00435000 | 2024-05-29 12:49PM EDT | 435.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 115.85% |
| HUM240607C00440000 | 2024-06-03 1:11PM EDT | 440.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 328 | 53 | 114.97% |
| HUM240607C00445000 | 2024-05-31 3:41PM EDT | 445.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 56 | 66.41% |
| HUM240607C00450000 | 2024-06-03 11:15AM EDT | 450.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 13 | 19 | 122.58% |
| HUM240607C00460000 | 2024-06-03 10:21AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 13 | 71.09% |
| HUM240607C00470000 | 2024-06-03 10:26AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 204 | 92 | 76.56% |
| HUM240607C00480000 | 2024-06-03 9:37AM EDT | 480.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 88.28% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00200000 | 2024-05-29 10:04AM EDT | 200.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 315.04% |
| HUM240607P00240000 | 2024-05-21 11:03AM EDT | 240.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 25 | 227.05% |
| HUM240607P00245000 | 2024-05-21 11:08AM EDT | 245.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 18 | 217.73% |
| HUM240607P00250000 | 2024-05-23 12:58PM EDT | 250.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 6 | 208.50% |
| HUM240607P00255000 | 2024-05-09 2:49PM EDT | 255.00 | 0.19 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 199.41% |
| HUM240607P00260000 | 2024-05-09 2:49PM EDT | 260.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 174.71% |
| HUM240607P00270000 | 2024-06-03 11:03AM EDT | 270.00 | 0.02 | 0.00 | 0.05 | -0.78 | -97.50% | 38 | 1 | 91.41% |
| HUM240607P00275000 | 2024-05-28 2:42PM EDT | 275.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 18 | 20 | 164.45% |
| HUM240607P00280000 | 2024-05-16 1:37PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 50 | 2 | 81.25% |
| HUM240607P00285000 | 2024-06-03 10:22AM EDT | 285.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 82 | 32 | 75.78% |
| HUM240607P00290000 | 2024-06-03 3:44PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 140 | 33 | 71.09% |
| HUM240607P00295000 | 2024-06-03 9:59AM EDT | 295.00 | 0.05 | 0.05 | 3.90 | -0.05 | -50.00% | 2 | 11 | 131.49% |
| HUM240607P00300000 | 2024-06-03 1:07PM EDT | 300.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 5 | 19 | 69.34% |
| HUM240607P00305000 | 2024-06-03 12:51PM EDT | 305.00 | 0.22 | 0.00 | 0.30 | +0.10 | +83.33% | 3 | 142 | 70.22% |
| HUM240607P00310000 | 2024-06-03 12:51PM EDT | 310.00 | 0.25 | 0.00 | 0.75 | +0.05 | +25.00% | 2 | 45 | 74.66% |
| HUM240607P00315000 | 2024-05-29 9:46AM EDT | 315.00 | 1.03 | 0.00 | 3.90 | 0.00 | - | 1 | 32 | 98.68% |
| HUM240607P00320000 | 2024-06-03 2:48PM EDT | 320.00 | 0.10 | 0.05 | 1.65 | -0.03 | -23.08% | 1 | 178 | 73.44% |
| HUM240607P00325000 | 2024-05-31 1:19PM EDT | 325.00 | 0.30 | 0.05 | 2.60 | 0.00 | - | 17 | 71 | 74.17% |
| HUM240607P00327500 | 2024-05-31 11:02AM EDT | 327.50 | 0.32 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 70.75% |
| HUM240607P00330000 | 2024-06-03 2:32PM EDT | 330.00 | 0.08 | 0.05 | 0.15 | -0.72 | -90.00% | 4 | 43 | 42.38% |
| HUM240607P00332500 | 2024-05-31 3:58PM EDT | 332.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 12 | 12 | 39.55% |
| HUM240607P00335000 | 2024-06-03 2:32PM EDT | 335.00 | 0.13 | 0.10 | 0.15 | -0.82 | -86.32% | 2 | 49 | 36.82% |
| HUM240607P00337500 | 2024-06-03 11:34AM EDT | 337.50 | 0.22 | 0.10 | 0.20 | -0.53 | -70.67% | 30 | 164 | 35.74% |
| HUM240607P00340000 | 2024-06-03 1:54PM EDT | 340.00 | 0.25 | 0.10 | 1.35 | -0.85 | -77.27% | 10 | 28 | 51.59% |
| HUM240607P00342500 | 2024-06-03 3:10PM EDT | 342.50 | 0.25 | 0.10 | 0.25 | -1.29 | -83.77% | 16 | 206 | 31.30% |
| HUM240607P00345000 | 2024-06-03 3:52PM EDT | 345.00 | 0.35 | 0.25 | 0.35 | -0.80 | -69.57% | 36 | 32 | 30.37% |
| HUM240607P00347500 | 2024-06-03 11:38AM EDT | 347.50 | 0.45 | 0.35 | 0.50 | -3.25 | -87.84% | 33 | 31 | 29.61% |
| HUM240607P00350000 | 2024-06-03 3:51PM EDT | 350.00 | 0.65 | 0.55 | 0.70 | -2.45 | -79.03% | 70 | 34 | 28.76% |
| HUM240607P00352500 | 2024-05-31 3:50PM EDT | 352.50 | 3.91 | 0.75 | 1.00 | 0.00 | - | 20 | 98 | 28.15% |
| HUM240607P00355000 | 2024-06-03 3:38PM EDT | 355.00 | 1.22 | 1.20 | 1.35 | -5.38 | -81.52% | 40 | 17 | 27.06% |
| HUM240607P00360000 | 2024-06-03 3:44PM EDT | 360.00 | 2.45 | 2.30 | 2.75 | -7.95 | -76.44% | 78 | 3 | 26.88% |
| HUM240607P00365000 | 2024-06-03 3:57PM EDT | 365.00 | 4.65 | 4.60 | 5.00 | -10.58 | -69.47% | 14 | 2 | 26.95% |
| HUM240607P00370000 | 2024-05-16 10:42AM EDT | 370.00 | 19.07 | 7.70 | 8.10 | 0.00 | - | - | 2 | 27.04% |
| HUM240607P00375000 | 2024-05-31 2:38PM EDT | 375.00 | 22.10 | 11.50 | 13.80 | 0.00 | - | 2 | 2 | 41.37% |
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 400.00 | 81.50 | 31.90 | 38.60 | 0.00 | - | - | 0 | 78.44% |
