認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 41 | 118 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 6 | 0 |
| 226.80 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 20 | 0 |
| 137.21 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.32 | 0.00 | - | 1 | 2 |
| 133.43 | 0.00 | - | 1 | 3 | 240.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 20 | 0 |
| 110.90 | 0.00 | - | 1 | 0 | 250.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 12 | 0 |
| 190.70 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 21 | 0 |
| 95.53 | 0.00 | - | 1 | 0 | 265.00 | 0.05 | 0.00 | - | 110 | 0 |
| 86.55 | 0.00 | - | 10 | 0 | 270.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 5 | 0 |
| 48.00 | 0.00 | - | 1 | 8 | 280.00 | 0.03 | 0.00 | - | 25 | 0 |
| 36.12 | 0.00 | - | 1 | 12 | 285.00 | 0.05 | 0.00 | - | 138 | 0 |
| 47.01 | 0.00 | - | 1 | 5 | 290.00 | 0.02 | 0.00 | - | 6 | 0 |
| 30.43 | 0.00 | - | 1 | 1 | 295.00 | 0.05 | 0.00 | - | 20 | 0 |
| 57.99 | 0.00 | - | 10 | 0 | 300.00 | 0.01 | 0.00 | - | 12 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 305.00 | 0.05 | 0.00 | - | 60 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 310.00 | 0.05 | 0.00 | - | 55 | 0 |
| 42.50 | 0.00 | - | 8 | 0 | 315.00 | 0.05 | 0.00 | - | 41 | 0 |
| 36.70 | 0.00 | - | 5 | 0 | 320.00 | 0.05 | 0.00 | - | 12 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 325.00 | 0.10 | 0.00 | - | 3 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 330.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 332.50 | 0.20 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 6 | 0 | 335.00 | 0.11 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | 4 | 0 | 337.50 | 0.10 | 0.00 | - | 1 | 0 |
| 16.52 | 0.00 | - | 20 | 0 | 340.00 | 0.17 | 0.00 | - | 155 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 342.50 | 0.30 | 0.00 | - | 61 | 0 |
| 13.30 | 0.00 | - | 17 | 0 | 345.00 | 0.20 | 0.00 | - | 58 | 0 |
| 7.51 | 0.00 | - | 2 | 0 | 347.50 | 0.20 | 0.00 | - | 11 | 0 |
| 8.25 | 0.00 | - | 18 | 0 | 350.00 | 0.35 | 0.00 | - | 25 | 0 |
| 6.40 | 0.00 | - | 12 | 0 | 352.50 | 0.55 | 0.00 | - | 77 | 0 |
| 3.93 | 0.00 | - | 99 | 0 | 355.00 | 1.00 | 0.00 | - | 13 | 0 |
| 2.38 | 0.00 | - | 24 | 0 | 357.50 | 2.15 | 0.00 | - | 9 | 0 |
| 1.31 | 0.00 | - | 135 | 0 | 360.00 | 7.18 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 29 | 0 | 362.50 | 8.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 42 | 0 | 365.00 | 9.50 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 367.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 41 | 0 | 370.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 372.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 375.00 | 18.38 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 35 | 0 | 377.50 | 19.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 380.00 | 26.60 | 0.00 | - | 3 | 73 |
| 0.30 | 0.00 | - | 11 | 0 | 382.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 9 | 0 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 387.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 390.00 | 53.80 | 0.00 | - | 50 | 26 |
| 0.05 | 0.00 | - | 5 | 0 | 392.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 397.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 400.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 405.00 | 98.10 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 203 | 0 | 410.00 | 89.55 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 21 | 0 | 415.00 | 106.94 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 420.00 | 64.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 425.00 | 107.28 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 430.00 | 112.44 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 0 | 435.00 | 117.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 58 | 0 | 440.00 | 88.10 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 445.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 450.00 | 127.00 | 0.00 | - | 141 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 455.00 | 91.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 460.00 | 109.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 111 | 0 | 470.00 | 118.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 475.00 | 166.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 480.00 | 110.23 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 29 | 0 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 490.00 | 76.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | 145.90 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 505.00 | 199.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 510.00 | 157.49 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 515.00 | 162.52 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 520.00 | 167.18 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 530.00 | 177.21 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 540.00 | 143.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 550.00 | 229.20 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 560.00 | 56.50 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 100 | 0 | 570.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 97 | 0 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 335 | 0 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 192 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 263 | 760.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 47 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 217 | 800.00 | - | - | - | - | - |
