認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00300000 | 2024-05-14 12:48PM EDT | 300.00 | 45.00 | 53.30 | 58.90 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240628C00325000 | 2024-05-29 10:23AM EDT | 325.00 | 15.87 | 31.00 | 37.70 | 0.00 | - | - | 2 | 56.27% |
| HUM240628C00330000 | 2024-06-05 12:17PM EDT | 330.00 | 33.91 | 26.30 | 33.20 | 0.00 | - | 2 | 2 | 53.26% |
| HUM240628C00335000 | 2024-05-30 3:39PM EDT | 335.00 | 20.35 | 23.10 | 27.90 | -0.03 | -0.15% | 3 | 11 | 45.92% |
| HUM240628C00337500 | 2024-06-12 12:05PM EDT | 337.50 | 15.42 | 22.00 | 24.70 | 0.00 | - | - | 1 | 39.55% |
| HUM240628C00340000 | 2024-06-11 11:16AM EDT | 340.00 | 15.09 | 20.10 | 21.60 | 0.00 | - | 3 | 9 | 33.69% |
| HUM240628C00342500 | 2024-06-10 12:30PM EDT | 342.50 | 9.60 | 17.90 | 19.40 | 0.00 | - | - | 1 | 32.36% |
| HUM240628C00345000 | 2024-06-13 3:47PM EDT | 345.00 | 16.24 | 12.50 | 17.20 | 0.00 | - | 1 | 12 | 30.82% |
| HUM240628C00347500 | 2024-06-10 11:55AM EDT | 347.50 | 7.62 | 13.90 | 15.10 | 0.00 | - | - | 1 | 29.50% |
| HUM240628C00350000 | 2024-06-13 3:05PM EDT | 350.00 | 18.00 | 9.40 | 13.10 | 0.00 | - | 1 | 21 | 28.31% |
| HUM240628C00355000 | 2024-06-14 1:15PM EDT | 355.00 | 8.40 | 6.20 | 11.90 | -2.00 | -19.23% | 9 | 40 | 35.18% |
| HUM240628C00357500 | 2024-06-14 3:02PM EDT | 357.50 | 7.70 | 7.00 | 8.40 | +2.40 | +45.28% | 12 | 3 | 27.38% |
| HUM240628C00360000 | 2024-06-14 9:55AM EDT | 360.00 | 4.90 | 3.10 | 9.20 | -0.03 | -0.61% | 13 | 145 | 34.63% |
| HUM240628C00362500 | 2024-06-14 12:55PM EDT | 362.50 | 4.50 | 5.30 | 8.40 | +1.75 | +63.64% | 1 | 2 | 35.79% |
| HUM240628C00365000 | 2024-06-14 12:13PM EDT | 365.00 | 3.60 | 4.40 | 5.00 | -1.46 | -28.85% | 6 | 29 | 27.07% |
| HUM240628C00367500 | 2024-06-14 2:06PM EDT | 367.50 | 3.33 | 3.60 | 4.10 | +0.90 | +37.04% | 2 | 1 | 26.89% |
| HUM240628C00370000 | 2024-06-14 3:03PM EDT | 370.00 | 3.00 | 1.50 | 3.40 | +0.65 | +27.66% | 2 | 62 | 27.05% |
| HUM240628C00372500 | 2024-06-13 3:35PM EDT | 372.50 | 2.77 | 2.45 | 2.85 | 0.00 | - | 5 | 5 | 27.43% |
| HUM240628C00375000 | 2024-06-13 3:50PM EDT | 375.00 | 1.79 | 2.05 | 2.35 | -0.51 | -22.17% | 4 | 47 | 27.65% |
| HUM240628C00380000 | 2024-06-14 3:26PM EDT | 380.00 | 1.55 | 1.40 | 1.70 | +0.05 | +3.33% | 4 | 38 | 28.81% |
| HUM240628C00385000 | 2024-06-14 3:25PM EDT | 385.00 | 1.25 | 1.00 | 1.25 | -0.45 | -26.47% | 2 | 39 | 30.05% |
| HUM240628C00390000 | 2024-06-14 3:34PM EDT | 390.00 | 0.85 | 0.75 | 1.00 | -0.23 | -21.30% | 6 | 24 | 31.90% |
| HUM240628C00395000 | 2024-06-12 10:17AM EDT | 395.00 | 0.62 | 0.60 | 0.80 | 0.00 | - | 1 | 15 | 33.57% |
| HUM240628C00400000 | 2024-06-14 3:56PM EDT | 400.00 | 0.57 | 0.45 | 0.65 | +0.02 | +3.64% | 6 | 51 | 35.21% |
| HUM240628C00405000 | 2024-06-14 3:56PM EDT | 405.00 | 1.94 | 0.40 | 0.70 | +1.43 | +280.39% | 5 | 2 | 38.92% |
| HUM240628C00410000 | 2024-06-03 2:46PM EDT | 410.00 | 1.20 | 0.35 | 0.65 | 0.00 | - | 7 | 8 | 41.33% |
| HUM240628C00420000 | 2024-06-05 11:40AM EDT | 420.00 | 0.72 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 49.71% |
| HUM240628C00425000 | 2024-05-29 2:59PM EDT | 425.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 51.64% |
| HUM240628C00430000 | 2024-06-10 10:54AM EDT | 430.00 | 0.05 | 0.15 | 0.70 | -0.63 | -92.65% | 1 | 3 | 53.37% |
| HUM240628C00435000 | 2024-06-03 1:47PM EDT | 435.00 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 56.79% |
| HUM240628C00440000 | 2024-06-10 10:54AM EDT | 440.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 59.84% |
| HUM240628C00445000 | 2024-06-10 10:54AM EDT | 445.00 | 0.68 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 56.25% |
| HUM240628C00450000 | 2024-06-14 12:16PM EDT | 450.00 | 0.60 | 0.10 | 0.80 | +0.10 | +20.00% | 1 | 6 | 59.18% |
| HUM240628C00455000 | 2024-06-10 3:03PM EDT | 455.00 | 0.05 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 61.52% |
| HUM240628C00460000 | 2024-06-14 12:16PM EDT | 460.00 | 0.60 | 0.00 | 0.80 | +0.48 | +400.00% | 1 | 6 | 62.70% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00200000 | 2024-06-03 11:25AM EDT | 200.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 152.39% |
| HUM240628P00245000 | 2024-05-29 3:07PM EDT | 245.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 2 | 78.91% |
| HUM240628P00250000 | 2024-05-29 3:06PM EDT | 250.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 96.44% |
| HUM240628P00260000 | 2024-05-14 10:13AM EDT | 260.00 | 0.30 | 0.05 | 2.90 | 0.00 | - | - | 18 | 103.64% |
| HUM240628P00265000 | 2024-05-29 3:06PM EDT | 265.00 | 0.29 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 86.28% |
| HUM240628P00270000 | 2024-05-29 3:05PM EDT | 270.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 81.76% |
| HUM240628P00275000 | 2024-05-15 3:06PM EDT | 275.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 0 | 77.30% |
| HUM240628P00280000 | 2024-06-03 3:32PM EDT | 280.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 72.90% |
| HUM240628P00285000 | 2024-06-03 3:32PM EDT | 285.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 72.22% |
| HUM240628P00290000 | 2024-06-03 3:33PM EDT | 290.00 | 0.31 | 0.05 | 1.50 | 0.00 | - | 2 | 36 | 64.65% |
| HUM240628P00295000 | 2024-06-11 3:28PM EDT | 295.00 | 0.79 | 0.05 | 1.50 | 0.00 | - | 1 | 256 | 60.35% |
| HUM240628P00300000 | 2024-06-14 12:38PM EDT | 300.00 | 0.75 | 0.10 | 0.75 | -0.01 | -1.32% | 2 | 286 | 50.05% |
| HUM240628P00305000 | 2024-06-14 12:38PM EDT | 305.00 | 0.83 | 0.10 | 0.75 | +0.51 | +159.38% | 1 | 8 | 51.51% |
| HUM240628P00310000 | 2024-06-03 2:02PM EDT | 310.00 | 0.55 | 0.10 | 1.35 | 0.00 | - | 3 | 7 | 54.18% |
| HUM240628P00315000 | 2024-06-03 2:03PM EDT | 315.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 3 | 11 | 37.06% |
| HUM240628P00320000 | 2024-06-03 1:44PM EDT | 320.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 10 | 28 | 36.43% |
| HUM240628P00325000 | 2024-06-11 10:36AM EDT | 325.00 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 25 | 32.45% |
| HUM240628P00330000 | 2024-06-10 2:55PM EDT | 330.00 | 1.85 | 0.25 | 0.75 | 0.00 | - | 1 | 25 | 30.58% |
| HUM240628P00332500 | 2024-06-10 12:50PM EDT | 332.50 | 2.80 | 0.55 | 0.75 | 0.00 | - | - | 11 | 28.47% |
| HUM240628P00335000 | 2024-06-10 2:53PM EDT | 335.00 | 2.75 | 0.75 | 0.95 | 0.00 | - | 6 | 15 | 28.04% |
| HUM240628P00337500 | 2024-06-14 3:56PM EDT | 337.50 | 0.95 | 0.85 | 1.80 | -1.80 | -65.45% | 1 | 15 | 31.53% |
| HUM240628P00340000 | 2024-06-14 3:56PM EDT | 340.00 | 1.32 | 0.65 | 2.90 | -1.07 | -44.77% | 1 | 51 | 34.87% |
| HUM240628P00342500 | 2024-06-13 12:14PM EDT | 342.50 | 2.40 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 26.40% |
| HUM240628P00345000 | 2024-06-14 11:45AM EDT | 345.00 | 2.58 | 1.85 | 2.25 | -0.42 | -14.00% | 11 | 21 | 26.05% |
| HUM240628P00350000 | 2024-06-11 11:19AM EDT | 350.00 | 6.95 | 3.00 | 3.70 | 0.00 | - | 1 | 3 | 26.42% |
| HUM240628P00352500 | 2024-06-13 12:15PM EDT | 352.50 | 5.76 | 3.80 | 7.90 | 0.00 | - | 2 | 0 | 38.92% |
| HUM240628P00355000 | 2024-06-14 9:42AM EDT | 355.00 | 6.50 | 4.80 | 8.70 | -1.85 | -22.16% | 5 | 18 | 37.83% |
| HUM240628P00360000 | 2024-05-30 2:33PM EDT | 360.00 | 15.26 | 7.10 | 7.70 | 0.00 | - | 1 | 1 | 25.47% |
| HUM240628P00365000 | 2024-06-04 3:20PM EDT | 365.00 | 11.00 | 10.10 | 13.70 | 0.00 | - | 1 | 1 | 36.73% |
