認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.23 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 305.00 | 0.45 | 0.00 | - | 2 | 913 |
| - | - | - | - | - | 310.00 | 0.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 315.00 | 0.32 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 320.00 | 0.78 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 325.00 | 2.12 | 0.00 | - | 2 | 5 |
| 14.10 | 0.00 | - | - | 1 | 330.00 | 0.98 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 335.00 | 1.20 | 0.00 | - | 2 | 4 |
| 18.84 | +3.37 | +21.78% | 2 | 4 | 340.00 | 1.42 | -0.50 | -26.04% | 2 | 88 |
| 15.20 | 0.00 | - | 2 | 2 | 345.00 | 2.52 | -0.68 | -21.25% | 1 | 7 |
| 9.90 | -1.67 | -14.43% | 2 | 38 | 350.00 | 4.03 | -3.57 | -46.97% | 2 | 40 |
| 7.44 | 0.00 | - | 10 | 32 | 355.00 | 5.55 | -0.03 | -0.54% | 1 | 13 |
| 4.81 | -0.23 | -4.56% | 1 | 30 | 360.00 | 8.50 | 0.00 | - | 2 | 2 |
| 2.68 | -1.32 | -33.00% | 2 | 19 | 365.00 | - | - | - | - | - |
| 1.85 | -0.90 | -32.73% | 2 | 134 | 370.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 13 | 375.00 | - | - | - | - | - |
| 0.85 | -0.30 | -26.09% | 1 | 16 | 380.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 385.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 2 | 395.00 | - | - | - | - | - |
| 0.50 | -0.75 | -60.00% | 1 | 3 | 400.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 1 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 3 | 430.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 3 | 450.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 455.00 | - | - | - | - | - |
| 0.14 | -0.59 | -80.82% | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 300 | 5 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 332 | 358 | 480.00 | - | - | - | - | - |
