認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 0.20 | -0.15 | -42.86% | 2 | 2 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 285.00 | 1.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 290.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 1.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 325.00 | 0.88 | -0.93 | -51.38% | 10 | 4 |
| - | - | - | - | - | 330.00 | 1.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 335.00 | 1.75 | -1.35 | -43.55% | 25 | 3 |
| - | - | - | - | - | 340.00 | 2.48 | -1.72 | -40.95% | 1 | 313 |
| - | - | - | - | - | 345.00 | 3.68 | -2.32 | -38.67% | 1 | 6 |
| 12.30 | +0.10 | +0.82% | 1 | 2 | 350.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 21 | 355.00 | 7.37 | +1.60 | +27.73% | 3 | 0 |
| 8.20 | 0.00 | - | 1 | 2 | 360.00 | 9.65 | 0.00 | - | 1 | 1 |
| 3.95 | -0.80 | -16.84% | 2 | 6 | 365.00 | 12.95 | 0.00 | - | 2 | 8 |
| 2.85 | -0.58 | -16.91% | 1 | 152 | 370.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 14 | 21 | 375.00 | - | - | - | - | - |
| 1.31 | -0.44 | -25.14% | 20 | 4 | 380.00 | - | - | - | - | - |
| 1.18 | -0.63 | -34.81% | 2 | 19 | 385.00 | - | - | - | - | - |
| 0.77 | -0.55 | -41.67% | 20 | 4 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 6 | 395.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
