認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.24 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 245.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 255.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.43 | 0.00 | - | 2 | 1 |
| 86.15 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 1.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 295.00 | 0.40 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 300.00 | 0.52 | -0.18 | -25.71% | 12 | 24 |
| - | - | - | - | - | 305.00 | 0.58 | 0.00 | - | 6 | 15 |
| 46.30 | 0.00 | - | 10 | 11 | 310.00 | 0.92 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 315.00 | 1.52 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 320.00 | 0.97 | -0.36 | -27.07% | 10 | 71 |
| 24.00 | 0.00 | - | - | 25 | 325.00 | 1.22 | -0.93 | -43.26% | 1 | 65 |
| 27.06 | 0.00 | - | 3 | 5 | 330.00 | 1.90 | -0.50 | -20.83% | 2 | 223 |
| 22.88 | +3.88 | +20.42% | 6 | 19 | 335.00 | 2.75 | +0.25 | +10.00% | 1 | 73 |
| 15.10 | 0.00 | - | 14 | 18 | 340.00 | 3.32 | -0.09 | -2.64% | 3 | 169 |
| 15.60 | -0.40 | -2.50% | 2 | 50 | 345.00 | 5.20 | -0.40 | -7.14% | 3 | 94 |
| 12.95 | -0.60 | -4.43% | 1 | 48 | 350.00 | 5.70 | -2.50 | -30.49% | 2 | 296 |
| 10.10 | -1.90 | -15.83% | 3 | 456 | 355.00 | 8.75 | -1.35 | -13.37% | 23 | 150 |
| 8.10 | -0.16 | -1.94% | 107 | 253 | 360.00 | 12.78 | 0.00 | - | 1 | 190 |
| 6.10 | -0.24 | -3.79% | 39 | 122 | 365.00 | 14.80 | +3.95 | +36.41% | 4 | 63 |
| 4.80 | -0.70 | -12.73% | 18 | 791 | 370.00 | 18.80 | -0.40 | -2.08% | 1 | 5 |
| 3.67 | -0.63 | -14.65% | 3 | 43 | 375.00 | 27.00 | 0.00 | - | 1 | 2 |
| 2.75 | -0.45 | -14.06% | 517 | 292 | 380.00 | - | - | - | - | - |
| 2.00 | -0.48 | -19.35% | 1 | 53 | 385.00 | - | - | - | - | - |
| 1.40 | -0.40 | -22.22% | 9 | 31 | 390.00 | - | - | - | - | - |
| 1.16 | -0.42 | -26.58% | 2 | 35 | 395.00 | - | - | - | - | - |
| 0.92 | -0.35 | -27.56% | 13 | 63 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 30 | 405.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 12 | 415.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 8 | 420.00 | - | - | - | - | - |
| 0.43 | -0.21 | -32.81% | 1 | 4 | 425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 9 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 24 | 445.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 7 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 475.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 2 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 485.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 2 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 95 | 145 | 540.00 | - | - | - | - | - |
